NewMarket Corporation (NEU)

Last Closing Price: 638.71 (2026-03-04)

Profile
Ticker
NEU
Security Name
NewMarket Corporation
Exchange
NYSE
Sector
Basic Materials
Industry
Specialty Chemicals
Free Float
7,602,000
Market Capitalization
5,936,790,000
Average Volume (Last 20 Days)
152,467
Beta (Past 60 Months)
0.50
Percentage Held By Insiders (Latest Annual Proxy Report)
19.10
Percentage Held By Institutions (Latest 13F Reports)
61.09
Recent Price/Volume
Closing Price
638.71
Opening Price
633.85
High Price
641.32
Low Price
624.24
Volume
141,000
Previous Closing Price
631.75
Previous Opening Price
615.23
Previous High Price
635.95
Previous Low Price
607.29
Previous Volume
158,000
High/Low Price
52-Week High Price
872.42
26-Week High Price
872.42
13-Week High Price
775.69
4-Week High Price
734.52
2-Week High Price
641.32
1-Week High Price
641.32
52-Week Low Price
504.16
26-Week Low Price
585.82
13-Week Low Price
585.82
4-Week Low Price
585.82
2-Week Low Price
594.95
1-Week Low Price
607.29
High/Low Volume
52-Week High Volume
527,000
26-Week High Volume
262,000
13-Week High Volume
262,000
4-Week High Volume
213,000
2-Week High Volume
187,000
1-Week High Volume
162,000
52-Week Low Volume
24,600
26-Week Low Volume
26,800
13-Week Low Volume
51,300
4-Week Low Volume
80,000
2-Week Low Volume
113,000
1-Week Low Volume
113,000
Money Flow
Total Money Flow, Past 52 Weeks
17,279,072,245
Total Money Flow, Past 26 Weeks
9,661,836,371
Total Money Flow, Past 13 Weeks
5,750,801,575
Total Money Flow, Past 4 Weeks
1,831,869,182
Total Money Flow, Past 2 Weeks
888,591,959
Total Money Flow, Past Week
431,961,042
Total Money Flow, 1 Day
89,500,596
Total Volume
Total Volume, Past 52 Weeks
24,849,200
Total Volume, Past 26 Weeks
13,366,400
Total Volume, Past 13 Weeks
8,448,700
Total Volume, Past 4 Weeks
2,847,000
Total Volume, Past 2 Weeks
1,437,000
Total Volume, Past Week
689,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
16.43
Percent Change in Price, Past 26 Weeks
-20.70
Percent Change in Price, Past 13 Weeks
-15.23
Percent Change in Price, Past 4 Weeks
-10.94
Percent Change in Price, Past 2 Weeks
4.97
Percent Change in Price, Past Week
3.59
Percent Change in Price, 1 Day
1.10
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
630.13
Simple Moving Average (10-Day)
620.68
Simple Moving Average (20-Day)
644.59
Simple Moving Average (50-Day)
669.32
Simple Moving Average (100-Day)
714.10
Simple Moving Average (200-Day)
724.30
Previous Simple Moving Average (5-Day)
625.71
Previous Simple Moving Average (10-Day)
617.66
Previous Simple Moving Average (20-Day)
647.45
Previous Simple Moving Average (50-Day)
671.09
Previous Simple Moving Average (100-Day)
716.41
Previous Simple Moving Average (200-Day)
724.30
Technical Indicators
MACD (12, 26, 9)
-14.27
MACD (12, 26, 9) Signal
-17.36
Previous MACD (12, 26, 9)
-16.30
Previous MACD (12, 26, 9) Signal
-18.14
RSI (14-Day)
47.51
Previous RSI (14-Day)
44.83
Stochastic (14, 3, 3) %K
35.10
Stochastic (14, 3, 3) %D
30.61
Previous Stochastic (14, 3, 3) %K
29.22
Previous Stochastic (14, 3, 3) %D
27.43
Upper Bollinger Band (20, 2)
739.31
Lower Bollinger Band (20, 2)
549.87
Previous Upper Bollinger Band (20, 2)
744.72
Previous Lower Bollinger Band (20, 2)
550.18
Income Statement Financials
Quarterly Revenue (MRQ)
635,402,900
Quarterly Net Income (MRQ)
80,966,000
Previous Quarterly Revenue (QoQ)
690,311,000
Previous Quarterly Revenue (YoY)
654,647,000
Previous Quarterly Net Income (QoQ)
99,879,000
Previous Quarterly Net Income (YoY)
110,334,000
Revenue (MRY)
2,725,169,000
Net Income (MRY)
417,132,000
Previous Annual Revenue
2,786,558,000
Previous Net Income
460,761,000
Cost of Goods Sold (MRY)
1,867,769,000
Gross Profit (MRY)
857,399,900
Operating Expenses (MRY)
2,181,444,000
Operating Income (MRY)
543,724,900
Non-Operating Income/Expense (MRY)
16,837,000
Pre-Tax Income (MRY)
560,562,000
Normalized Pre-Tax Income (MRY)
560,562,000
Income after Taxes (MRY)
418,747,000
Income from Continuous Operations (MRY)
418,747,000
Consolidated Net Income/Loss (MRY)
418,747,000
Normalized Income after Taxes (MRY)
418,747,000
EBIT (MRY)
543,724,900
EBITDA (MRY)
666,146,900
Balance Sheet Financials
Current Assets (MRQ)
1,059,712,000
Property, Plant, and Equipment (MRQ)
775,480,000
Long-Term Assets (MRQ)
2,432,753,000
Total Assets (MRQ)
3,492,465,000
Current Liabilities (MRQ)
419,279,000
Long-Term Debt (MRQ)
883,391,000
Long-Term Liabilities (MRQ)
1,294,943,000
Total Liabilities (MRQ)
1,714,222,000
Common Equity (MRQ)
1,778,243,000
Tangible Shareholders Equity (MRQ)
837,087,000
Shareholders Equity (MRQ)
1,778,243,000
Common Shares Outstanding (MRQ)
9,397,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
568,967,000
Cash Flow from Investing Activities (MRY)
-291,084,000
Cash Flow from Financial Activities (MRY)
-279,137,000
Beginning Cash (MRY)
77,476,000
End Cash (MRY)
77,598,000
Increase/Decrease in Cash (MRY)
122,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
14.22
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.18
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.34
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.97
Pre-Tax Margin (Trailing 12 Months)
20.57
Net Margin (Trailing 12 Months)
15.37
Return on Equity (Trailing 12 Months)
25.38
Return on Assets (Trailing 12 Months)
12.73
Current Ratio (Most Recent Fiscal Quarter)
2.53
Quick Ratio (Most Recent Fiscal Quarter)
1.33
Debt to Common Equity (Most Recent Fiscal Quarter)
0.50
Inventory Turnover (Trailing 12 Months)
3.74
Book Value per Share (Most Recent Fiscal Quarter)
189.23
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-04-22
Days Until Next Expected Quarterly Earnings Report
48
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
8.65
Last Quarterly Earnings Report Date
2026-02-11
Days Since Last Quarterly Earnings Report
22
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
44.42
Dividends
Last Dividend Date
2025-12-15
Last Dividend Amount
3.00
Days Since Last Dividend
80
Annual Dividend (Based on Last Quarter)
12.00
Dividend Yield (Based on Last Quarter)
1.90
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-7.95
Percent Growth in Quarterly Revenue (YoY)
-2.94
Percent Growth in Annual Revenue
-2.20
Percent Growth in Quarterly Net Income (QoQ)
-18.94
Percent Growth in Quarterly Net Income (YoY)
-26.62
Percent Growth in Annual Net Income
-9.47
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
3
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
3
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
3
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2245
Historical Volatility (Close-to-Close) (20-Day)
0.1912
Historical Volatility (Close-to-Close) (30-Day)
0.6048
Historical Volatility (Close-to-Close) (60-Day)
0.5031
Historical Volatility (Close-to-Close) (90-Day)
0.4327
Historical Volatility (Close-to-Close) (120-Day)
0.3931
Historical Volatility (Close-to-Close) (150-Day)
0.4013
Historical Volatility (Close-to-Close) (180-Day)
0.3759
Historical Volatility (Parkinson) (10-Day)
0.2677
Historical Volatility (Parkinson) (20-Day)
0.2676
Historical Volatility (Parkinson) (30-Day)
0.4442
Historical Volatility (Parkinson) (60-Day)
0.3944
Historical Volatility (Parkinson) (90-Day)
0.3576
Historical Volatility (Parkinson) (120-Day)
0.3373
Historical Volatility (Parkinson) (150-Day)
0.3371
Historical Volatility (Parkinson) (180-Day)
0.3174
Implied Volatility (Calls) (10-Day)
0.3039
Implied Volatility (Calls) (20-Day)
0.3047
Implied Volatility (Calls) (30-Day)
0.3067
Implied Volatility (Calls) (60-Day)
0.3098
Implied Volatility (Calls) (90-Day)
0.3106
Implied Volatility (Calls) (120-Day)
0.3122
Implied Volatility (Calls) (150-Day)
0.3142
Implied Volatility (Calls) (180-Day)
0.3163
Implied Volatility (Puts) (10-Day)
0.2980
Implied Volatility (Puts) (20-Day)
0.2998
Implied Volatility (Puts) (30-Day)
0.3044
Implied Volatility (Puts) (60-Day)
0.3090
Implied Volatility (Puts) (90-Day)
0.3056
Implied Volatility (Puts) (120-Day)
0.3073
Implied Volatility (Puts) (150-Day)
0.3151
Implied Volatility (Puts) (180-Day)
0.3229
Implied Volatility (Mean) (10-Day)
0.3009
Implied Volatility (Mean) (20-Day)
0.3022
Implied Volatility (Mean) (30-Day)
0.3055
Implied Volatility (Mean) (60-Day)
0.3094
Implied Volatility (Mean) (90-Day)
0.3081
Implied Volatility (Mean) (120-Day)
0.3097
Implied Volatility (Mean) (150-Day)
0.3146
Implied Volatility (Mean) (180-Day)
0.3196
Put-Call Implied Volatility Ratio (10-Day)
0.9807
Put-Call Implied Volatility Ratio (20-Day)
0.9841
Put-Call Implied Volatility Ratio (30-Day)
0.9924
Put-Call Implied Volatility Ratio (60-Day)
0.9974
Put-Call Implied Volatility Ratio (90-Day)
0.9839
Put-Call Implied Volatility Ratio (120-Day)
0.9842
Put-Call Implied Volatility Ratio (150-Day)
1.0026
Put-Call Implied Volatility Ratio (180-Day)
1.0208
Implied Volatility Skew (10-Day)
0.1532
Implied Volatility Skew (20-Day)
0.1414
Implied Volatility Skew (30-Day)
0.1118
Implied Volatility Skew (60-Day)
0.0686
Implied Volatility Skew (90-Day)
0.0656
Implied Volatility Skew (120-Day)
0.0605
Implied Volatility Skew (150-Day)
0.0523
Implied Volatility Skew (180-Day)
0.0441
Option Statistics
Put-Call Ratio (Volume) (10-Day)
8.0000
Put-Call Ratio (Volume) (20-Day)
6.8571
Put-Call Ratio (Volume) (30-Day)
4.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.3730
Put-Call Ratio (Open Interest) (20-Day)
0.3730
Put-Call Ratio (Open Interest) (30-Day)
0.3730
Put-Call Ratio (Open Interest) (60-Day)
0.7727
Put-Call Ratio (Open Interest) (90-Day)
0.7727
Put-Call Ratio (Open Interest) (120-Day)
1.7204
Put-Call Ratio (Open Interest) (150-Day)
3.7510
Put-Call Ratio (Open Interest) (180-Day)
5.7816
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
62.50
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
17.86
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
16.07
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
12.50
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
82.14
Percentile Within Industry, Percent Change in Price, Past Week
85.71
Percentile Within Industry, Percent Change in Price, 1 Day
71.43
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
38.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
36.54
Percentile Within Industry, Percent Growth in Annual Revenue
42.59
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
48.08
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
37.74
Percentile Within Industry, Percent Growth in Annual Net Income
50.91
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
28.21
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
67.31
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
74.07
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
56.52
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
96.30
Percentile Within Industry, Net Margin (Trailing 12 Months)
98.04
Percentile Within Industry, Return on Equity (Trailing 12 Months)
92.31
Percentile Within Industry, Return on Assets (Trailing 12 Months)
96.23
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
63.64
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
43.64
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
46.30
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
37.74
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
67.86
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
92.31
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
34.55
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
37.38
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
14.10
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
12.79
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
20.98
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
68.52
Percentile Within Sector, Percent Change in Price, Past Week
82.95
Percentile Within Sector, Percent Change in Price, 1 Day
63.93
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
30.43
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
31.47
Percentile Within Sector, Percent Growth in Annual Revenue
36.36
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
52.19
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
37.68
Percentile Within Sector, Percent Growth in Annual Net Income
48.33
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
24.10
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
53.81
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
60.28
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
41.58
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
79.84
Percentile Within Sector, Net Margin (Trailing 12 Months)
81.74
Percentile Within Sector, Return on Equity (Trailing 12 Months)
90.30
Percentile Within Sector, Return on Assets (Trailing 12 Months)
89.05
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
57.86
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
44.78
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
67.35
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
37.92
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.84
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
88.39
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
52.08
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
62.75
Percentile Within Market, Percent Change in Price, Past 26 Weeks
19.02
Percentile Within Market, Percent Change in Price, Past 13 Weeks
18.81
Percentile Within Market, Percent Change in Price, Past 4 Weeks
12.33
Percentile Within Market, Percent Change in Price, Past 2 Weeks
83.71
Percentile Within Market, Percent Change in Price, Past Week
85.38
Percentile Within Market, Percent Change in Price, 1 Day
65.32
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
17.62
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
24.30
Percentile Within Market, Percent Growth in Annual Revenue
28.48
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
35.05
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
32.84
Percentile Within Market, Percent Growth in Annual Net Income
40.41
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
40.23
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
53.02
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
69.88
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
48.62
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
80.48
Percentile Within Market, Net Margin (Trailing 12 Months)
77.18
Percentile Within Market, Return on Equity (Trailing 12 Months)
89.04
Percentile Within Market, Return on Assets (Trailing 12 Months)
91.68
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
66.88
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
50.43
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
64.57
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
40.81
Percentile Within Market, Dividend Yield (Based on Last Quarter)
75.78
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
76.34
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
52.20