NewMarket Corporation (NEU)

Last Closing Price: 644.06 (2025-05-30)

Profile
Ticker
NEU
Security Name
NewMarket Corporation
Exchange
NYSE
Sector
Basic Materials
Industry
Specialty Chemicals
Free Float
7,632,000
Market Capitalization
6,001,290,000
Average Volume (Last 20 Days)
34,034
Beta (Past 60 Months)
0.41
Percentage Held By Insiders (Latest Annual Proxy Report)
19.10
Percentage Held By Institutions (Latest 13F Reports)
61.09
Recent Price/Volume
Closing Price
644.06
Opening Price
636.65
High Price
645.12
Low Price
632.78
Volume
28,200
Previous Closing Price
636.10
Previous Opening Price
635.59
Previous High Price
637.30
Previous Low Price
630.79
Previous Volume
37,700
High/Low Price
52-Week High Price
653.71
26-Week High Price
653.71
13-Week High Price
653.71
4-Week High Price
653.71
2-Week High Price
653.71
1-Week High Price
646.44
52-Week Low Price
477.54
26-Week Low Price
477.54
13-Week Low Price
510.07
4-Week Low Price
618.86
2-Week Low Price
630.79
1-Week Low Price
630.79
High/Low Volume
52-Week High Volume
312,041
26-Week High Volume
312,041
13-Week High Volume
312,041
4-Week High Volume
47,901
2-Week High Volume
47,901
1-Week High Volume
38,529
52-Week Low Volume
9,359
26-Week Low Volume
18,973
13-Week Low Volume
24,560
4-Week Low Volume
24,560
2-Week Low Volume
25,152
1-Week Low Volume
28,200
Money Flow
Total Money Flow, Past 52 Weeks
4,927,601,265
Total Money Flow, Past 26 Weeks
2,967,479,825
Total Money Flow, Past 13 Weeks
1,772,626,922
Total Money Flow, Past 4 Weeks
424,522,272
Total Money Flow, Past 2 Weeks
198,849,873
Total Money Flow, Past Week
88,404,270
Total Money Flow, 1 Day
18,066,471
Total Volume
Total Volume, Past 52 Weeks
9,070,374
Total Volume, Past 26 Weeks
5,389,674
Total Volume, Past 13 Weeks
3,101,028
Total Volume, Past 4 Weeks
664,744
Total Volume, Past 2 Weeks
309,633
Total Volume, Past Week
138,429
Percent Change in Price
Percent Change in Price, Past 52 Weeks
22.67
Percent Change in Price, Past 26 Weeks
21.89
Percent Change in Price, Past 13 Weeks
13.55
Percent Change in Price, Past 4 Weeks
2.56
Percent Change in Price, Past 2 Weeks
-0.96
Percent Change in Price, Past Week
0.57
Percent Change in Price, 1 Day
1.25
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
639.91
Simple Moving Average (10-Day)
644.27
Simple Moving Average (20-Day)
638.55
Simple Moving Average (50-Day)
594.38
Simple Moving Average (100-Day)
558.01
Simple Moving Average (200-Day)
547.09
Previous Simple Moving Average (5-Day)
640.51
Previous Simple Moving Average (10-Day)
644.48
Previous Simple Moving Average (20-Day)
637.44
Previous Simple Moving Average (50-Day)
592.26
Previous Simple Moving Average (100-Day)
556.61
Previous Simple Moving Average (200-Day)
546.55
Technical Indicators
MACD (12, 26, 9)
13.29
MACD (12, 26, 9) Signal
16.61
Previous MACD (12, 26, 9)
13.88
Previous MACD (12, 26, 9) Signal
17.44
RSI (14-Day)
62.23
Previous RSI (14-Day)
58.24
Stochastic (14, 3, 3) %K
33.61
Stochastic (14, 3, 3) %D
40.54
Previous Stochastic (14, 3, 3) %K
38.28
Previous Stochastic (14, 3, 3) %D
53.46
Upper Bollinger Band (20, 2)
654.70
Lower Bollinger Band (20, 2)
622.40
Previous Upper Bollinger Band (20, 2)
654.93
Previous Lower Bollinger Band (20, 2)
619.95
Income Statement Financials
Quarterly Revenue (MRQ)
700,946,000
Quarterly Net Income (MRQ)
125,469,000
Previous Quarterly Revenue (QoQ)
654,647,000
Previous Quarterly Revenue (YoY)
696,736,000
Previous Quarterly Net Income (QoQ)
110,334,000
Previous Quarterly Net Income (YoY)
107,359,000
Revenue (MRY)
2,786,558,000
Net Income (MRY)
460,761,000
Previous Annual Revenue
2,698,419,000
Previous Net Income
387,525,000
Cost of Goods Sold (MRY)
1,900,212,000
Gross Profit (MRY)
886,346,100
Operating Expenses (MRY)
2,196,522,000
Operating Income (MRY)
590,036,100
Non-Operating Income/Expense (MRY)
-5,929,000
Pre-Tax Income (MRY)
584,107,000
Normalized Pre-Tax Income (MRY)
584,107,000
Income after Taxes (MRY)
462,413,000
Income from Continuous Operations (MRY)
462,413,000
Consolidated Net Income/Loss (MRY)
462,413,000
Normalized Income after Taxes (MRY)
462,413,000
EBIT (MRY)
590,036,100
EBITDA (MRY)
706,993,200
Balance Sheet Financials
Current Assets (MRQ)
1,123,764,000
Property, Plant, and Equipment (MRQ)
734,580,000
Long-Term Assets (MRQ)
2,109,160,000
Total Assets (MRQ)
3,232,924,000
Current Liabilities (MRQ)
396,257,000
Long-Term Debt (MRQ)
990,555,000
Long-Term Liabilities (MRQ)
1,317,171,000
Total Liabilities (MRQ)
1,713,428,000
Common Equity (MRQ)
1,519,496,000
Tangible Shareholders Equity (MRQ)
775,370,100
Shareholders Equity (MRQ)
1,519,496,000
Common Shares Outstanding (MRQ)
9,435,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
519,592,000
Cash Flow from Investing Activities (MRY)
-738,798,000
Cash Flow from Financial Activities (MRY)
185,805,000
Beginning Cash (MRY)
111,936,000
End Cash (MRY)
77,476,000
Increase/Decrease in Cash (MRY)
-34,460,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
12.66
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.15
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.95
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.53
Pre-Tax Margin (Trailing 12 Months)
21.88
Net Margin (Trailing 12 Months)
17.22
Return on Equity (Trailing 12 Months)
34.45
Return on Assets (Trailing 12 Months)
15.16
Current Ratio (Most Recent Fiscal Quarter)
2.84
Quick Ratio (Most Recent Fiscal Quarter)
1.60
Debt to Common Equity (Most Recent Fiscal Quarter)
0.65
Inventory Turnover (Trailing 12 Months)
3.73
Book Value per Share (Most Recent Fiscal Quarter)
161.06
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-08-04
Days Until Next Expected Quarterly Earnings Report
65
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
13.26
Last Quarterly Earnings Report Date
2025-04-23
Days Since Last Quarterly Earnings Report
38
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
50.24
Dividends
Last Dividend Date
2025-03-17
Last Dividend Amount
2.75
Days Since Last Dividend
75
Annual Dividend (Based on Last Quarter)
11.00
Dividend Yield (Based on Last Quarter)
1.73
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
7.07
Percent Growth in Quarterly Revenue (YoY)
0.60
Percent Growth in Annual Revenue
3.27
Percent Growth in Quarterly Net Income (QoQ)
13.72
Percent Growth in Quarterly Net Income (YoY)
16.87
Percent Growth in Annual Net Income
18.90
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1973
Historical Volatility (Close-to-Close) (20-Day)
0.1654
Historical Volatility (Close-to-Close) (30-Day)
0.1440
Historical Volatility (Close-to-Close) (60-Day)
0.2653
Historical Volatility (Close-to-Close) (90-Day)
0.2680
Historical Volatility (Close-to-Close) (120-Day)
0.2740
Historical Volatility (Close-to-Close) (150-Day)
0.2715
Historical Volatility (Close-to-Close) (180-Day)
0.2573
Historical Volatility (Parkinson) (10-Day)
0.1392
Historical Volatility (Parkinson) (20-Day)
0.1366
Historical Volatility (Parkinson) (30-Day)
0.1412
Historical Volatility (Parkinson) (60-Day)
0.2512
Historical Volatility (Parkinson) (90-Day)
0.2505
Historical Volatility (Parkinson) (120-Day)
0.2371
Historical Volatility (Parkinson) (150-Day)
0.2344
Historical Volatility (Parkinson) (180-Day)
0.2286
Implied Volatility (Calls) (10-Day)
0.1639
Implied Volatility (Calls) (20-Day)
0.1639
Implied Volatility (Calls) (30-Day)
0.1713
Implied Volatility (Calls) (60-Day)
0.1923
Implied Volatility (Calls) (90-Day)
0.2074
Implied Volatility (Calls) (120-Day)
0.2197
Implied Volatility (Calls) (150-Day)
0.2253
Implied Volatility (Calls) (180-Day)
0.2296
Implied Volatility (Puts) (10-Day)
0.1775
Implied Volatility (Puts) (20-Day)
0.1775
Implied Volatility (Puts) (30-Day)
0.1821
Implied Volatility (Puts) (60-Day)
0.1956
Implied Volatility (Puts) (90-Day)
0.2061
Implied Volatility (Puts) (120-Day)
0.2162
Implied Volatility (Puts) (150-Day)
0.2249
Implied Volatility (Puts) (180-Day)
0.2312
Implied Volatility (Mean) (10-Day)
0.1707
Implied Volatility (Mean) (20-Day)
0.1707
Implied Volatility (Mean) (30-Day)
0.1767
Implied Volatility (Mean) (60-Day)
0.1940
Implied Volatility (Mean) (90-Day)
0.2067
Implied Volatility (Mean) (120-Day)
0.2180
Implied Volatility (Mean) (150-Day)
0.2251
Implied Volatility (Mean) (180-Day)
0.2304
Put-Call Implied Volatility Ratio (10-Day)
1.0833
Put-Call Implied Volatility Ratio (20-Day)
1.0833
Put-Call Implied Volatility Ratio (30-Day)
1.0632
Put-Call Implied Volatility Ratio (60-Day)
1.0171
Put-Call Implied Volatility Ratio (90-Day)
0.9938
Put-Call Implied Volatility Ratio (120-Day)
0.9842
Put-Call Implied Volatility Ratio (150-Day)
0.9984
Put-Call Implied Volatility Ratio (180-Day)
1.0069
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0776
Implied Volatility Skew (60-Day)
0.0161
Implied Volatility Skew (90-Day)
0.0338
Implied Volatility Skew (120-Day)
0.0455
Implied Volatility Skew (150-Day)
0.0418
Implied Volatility Skew (180-Day)
0.0385
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2500
Put-Call Ratio (Volume) (20-Day)
0.2500
Put-Call Ratio (Volume) (30-Day)
0.2500
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
5.0000
Put-Call Ratio (Open Interest) (10-Day)
0.1176
Put-Call Ratio (Open Interest) (20-Day)
0.1176
Put-Call Ratio (Open Interest) (30-Day)
0.1176
Put-Call Ratio (Open Interest) (60-Day)
0.3853
Put-Call Ratio (Open Interest) (90-Day)
0.3853
Put-Call Ratio (Open Interest) (120-Day)
0.4208
Put-Call Ratio (Open Interest) (150-Day)
0.5537
Put-Call Ratio (Open Interest) (180-Day)
0.5725
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
90.74
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
92.59
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
87.04
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
51.85
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past Week
40.74
Percentile Within Industry, Percent Change in Price, 1 Day
88.89
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
80.39
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
68.63
Percentile Within Industry, Percent Growth in Annual Revenue
79.25
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
61.54
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
75.00
Percentile Within Industry, Percent Growth in Annual Net Income
61.11
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
29.27
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
72.55
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.31
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
66.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
98.08
Percentile Within Industry, Net Margin (Trailing 12 Months)
96.08
Percentile Within Industry, Return on Equity (Trailing 12 Months)
96.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
98.08
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
79.25
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
60.38
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
60.78
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
33.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
61.11
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
90.38
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
33.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
75.84
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
76.51
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
70.13
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
52.01
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
48.32
Percentile Within Sector, Percent Change in Price, Past Week
57.38
Percentile Within Sector, Percent Change in Price, 1 Day
84.23
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
74.46
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
51.74
Percentile Within Sector, Percent Growth in Annual Revenue
61.45
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
58.89
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
63.77
Percentile Within Sector, Percent Growth in Annual Net Income
61.86
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
28.49
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
59.39
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.95
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.48
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
84.74
Percentile Within Sector, Net Margin (Trailing 12 Months)
87.45
Percentile Within Sector, Return on Equity (Trailing 12 Months)
95.86
Percentile Within Sector, Return on Assets (Trailing 12 Months)
94.51
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
69.76
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
59.31
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
75.63
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
37.82
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
74.75
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
89.85
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
50.52
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
83.13
Percentile Within Market, Percent Change in Price, Past 26 Weeks
92.12
Percentile Within Market, Percent Change in Price, Past 13 Weeks
88.53
Percentile Within Market, Percent Change in Price, Past 4 Weeks
56.38
Percentile Within Market, Percent Change in Price, Past 2 Weeks
45.24
Percentile Within Market, Percent Change in Price, Past Week
41.98
Percentile Within Market, Percent Change in Price, 1 Day
90.77
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
78.10
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
41.44
Percentile Within Market, Percent Growth in Annual Revenue
46.20
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
61.89
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
59.67
Percentile Within Market, Percent Growth in Annual Net Income
61.97
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
37.33
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
56.21
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
76.54
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.97
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
85.22
Percentile Within Market, Net Margin (Trailing 12 Months)
83.73
Percentile Within Market, Return on Equity (Trailing 12 Months)
93.90
Percentile Within Market, Return on Assets (Trailing 12 Months)
94.59
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
71.50
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
59.38
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
69.82
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
41.68
Percentile Within Market, Dividend Yield (Based on Last Quarter)
71.74
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
76.63
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
51.09