New Pacific Metals Corp. (NEWP)

Last Closing Price: 1.99 (2024-05-02)

Profile
Ticker
NEWP
Security Name
New Pacific Metals Corp.
Exchange
NYSEMKT
Sector
Basic Materials
Industry
Other Precious Metals & Mining
Free Float
166,285,000
Market Capitalization
345,930,000
Average Volume (Last 20 Days)
374,184
Beta (Past 60 Months)
0.79
Percentage Held By Insiders (Latest Annual Proxy Report)
2.90
Percentage Held By Institutions (Latest 13F Reports)
22.95
Recent Price/Volume
Closing Price
1.99
Opening Price
1.99
High Price
2.04
Low Price
1.99
Volume
95,399
Previous Closing Price
2.02
Previous Opening Price
2.02
Previous High Price
2.09
Previous Low Price
1.95
Previous Volume
191,732
High/Low Price
52-Week High Price
2.71
26-Week High Price
2.17
13-Week High Price
2.17
4-Week High Price
2.17
2-Week High Price
2.17
1-Week High Price
2.17
52-Week Low Price
0.87
26-Week Low Price
0.87
13-Week Low Price
0.87
4-Week Low Price
1.65
2-Week Low Price
1.79
1-Week Low Price
1.95
High/Low Volume
52-Week High Volume
1,048,638
26-Week High Volume
1,048,638
13-Week High Volume
1,048,638
4-Week High Volume
788,426
2-Week High Volume
512,171
1-Week High Volume
311,265
52-Week Low Volume
38,922
26-Week Low Volume
66,228
13-Week Low Volume
66,228
4-Week Low Volume
95,399
2-Week Low Volume
95,399
1-Week Low Volume
95,399
Money Flow
Total Money Flow, Past 52 Weeks
90,234,801
Total Money Flow, Past 26 Weeks
52,210,308
Total Money Flow, Past 13 Weeks
30,288,014
Total Money Flow, Past 4 Weeks
12,932,212
Total Money Flow, Past 2 Weeks
4,724,747
Total Money Flow, Past Week
2,290,582
Total Money Flow, 1 Day
191,434
Total Volume
Total Volume, Past 52 Weeks
52,391,580
Total Volume, Past 26 Weeks
34,314,668
Total Volume, Past 13 Weeks
21,281,439
Total Volume, Past 4 Weeks
6,796,732
Total Volume, Past 2 Weeks
2,399,723
Total Volume, Past Week
1,112,425
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-21.19
Percent Change in Price, Past 26 Weeks
25.16
Percent Change in Price, Past 13 Weeks
49.62
Percent Change in Price, Past 4 Weeks
15.70
Percent Change in Price, Past 2 Weeks
1.02
Percent Change in Price, Past Week
-0.50
Percent Change in Price, 1 Day
-1.49
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
4
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
2.04
Simple Moving Average (10-Day)
1.98
Simple Moving Average (20-Day)
1.92
Simple Moving Average (50-Day)
1.45
Simple Moving Average (100-Day)
1.50
Simple Moving Average (200-Day)
1.76
Previous Simple Moving Average (5-Day)
2.05
Previous Simple Moving Average (10-Day)
1.97
Previous Simple Moving Average (20-Day)
1.91
Previous Simple Moving Average (50-Day)
1.43
Previous Simple Moving Average (100-Day)
1.49
Previous Simple Moving Average (200-Day)
1.76
Technical Indicators
MACD (12, 26, 9)
0.16
MACD (12, 26, 9) Signal
0.17
Previous MACD (12, 26, 9)
0.16
Previous MACD (12, 26, 9) Signal
0.17
RSI (14-Day)
62.62
Previous RSI (14-Day)
64.97
Stochastic (14, 3, 3) %K
60.47
Stochastic (14, 3, 3) %D
70.33
Previous Stochastic (14, 3, 3) %K
69.15
Previous Stochastic (14, 3, 3) %D
80.49
Upper Bollinger Band (20, 2)
2.13
Lower Bollinger Band (20, 2)
1.71
Previous Upper Bollinger Band (20, 2)
2.13
Previous Lower Bollinger Band (20, 2)
1.68
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-1,524,100
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-1,746,000
Previous Quarterly Net Income (YoY)
-1,870,700
Revenue (MRY)
Net Income (MRY)
-8,095,400
Previous Annual Revenue
Previous Net Income
-6,420,900
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
8,256,100
Operating Income (MRY)
-8,256,100
Non-Operating Income/Expense (MRY)
155,900
Pre-Tax Income (MRY)
-8,100,100
Normalized Pre-Tax Income (MRY)
-8,278,200
Income after Taxes (MRY)
-8,100,100
Income from Continuous Operations (MRY)
-8,100,100
Consolidated Net Income/Loss (MRY)
-8,100,100
Normalized Income after Taxes (MRY)
-8,278,200
EBIT (MRY)
-8,256,100
EBITDA (MRY)
-8,042,500
Balance Sheet Financials
Current Assets (MRQ)
26,856,900
Property, Plant, and Equipment (MRQ)
1,352,400
Long-Term Assets (MRQ)
113,302,300
Total Assets (MRQ)
140,159,200
Current Liabilities (MRQ)
1,156,900
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
1,156,900
Common Equity (MRQ)
139,002,300
Tangible Shareholders Equity (MRQ)
139,002,300
Shareholders Equity (MRQ)
139,002,300
Common Shares Outstanding (MRQ)
171,043,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-5,514,000
Cash Flow from Investing Activities (MRY)
-17,030,600
Cash Flow from Financial Activities (MRY)
825,100
Beginning Cash (MRY)
29,322,500
End Cash (MRY)
6,296,300
Increase/Decrease in Cash (MRY)
-23,026,200
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.49
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-5.81
Return on Assets (Trailing 12 Months)
-5.70
Current Ratio (Most Recent Fiscal Quarter)
23.21
Quick Ratio (Most Recent Fiscal Quarter)
23.21
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.74
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2024-03-31
Quarterly Earnings per Share Estimate
0.00
Next Expected Quarterly Earnings Report Date
2024-05-13
Days Until Next Expected Quarterly Earnings Report
10
Fiscal Period End, Last Quarterly Earnings Report
2023-12-31
Last Quarterly Earnings per Share Estimate
-0.01
Last Quarterly Earnings per Share
-0.01
Last Quarterly Earnings Report Date
2024-02-13
Days Since Last Quarterly Earnings Report
80
Earnings per Share (Most Recent Fiscal Year)
-0.05
Diluted Earnings per Share (Trailing 12 Months)
-0.04
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
12.71
Percent Growth in Quarterly Net Income (YoY)
18.53
Percent Growth in Annual Net Income
-26.08
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5194
Historical Volatility (Close-to-Close) (20-Day)
0.5949
Historical Volatility (Close-to-Close) (30-Day)
0.6930
Historical Volatility (Close-to-Close) (60-Day)
0.8157
Historical Volatility (Close-to-Close) (90-Day)
0.8360
Historical Volatility (Close-to-Close) (120-Day)
0.7914
Historical Volatility (Close-to-Close) (150-Day)
0.7814
Historical Volatility (Close-to-Close) (180-Day)
0.7550
Historical Volatility (Parkinson) (10-Day)
0.5681
Historical Volatility (Parkinson) (20-Day)
0.6203
Historical Volatility (Parkinson) (30-Day)
0.8548
Historical Volatility (Parkinson) (60-Day)
0.8719
Historical Volatility (Parkinson) (90-Day)
0.8419
Historical Volatility (Parkinson) (120-Day)
0.7917
Historical Volatility (Parkinson) (150-Day)
0.7738
Historical Volatility (Parkinson) (180-Day)
0.7506
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
2.4478
Put-Call Ratio (Open Interest) (20-Day)
2.0981
Put-Call Ratio (Open Interest) (30-Day)
1.3987
Put-Call Ratio (Open Interest) (60-Day)
0.0879
Put-Call Ratio (Open Interest) (90-Day)
0.2239
Put-Call Ratio (Open Interest) (120-Day)
0.1685
Put-Call Ratio (Open Interest) (150-Day)
0.1131
Put-Call Ratio (Open Interest) (180-Day)
0.0780
Forward Price (10-Day)
Forward Price (20-Day)
Forward Price (30-Day)
Forward Price (60-Day)
Forward Price (90-Day)
Forward Price (120-Day)
Forward Price (150-Day)
Forward Price (180-Day)
Call Breakeven Price (10-Day)
2.52
Call Breakeven Price (20-Day)
2.54
Call Breakeven Price (30-Day)
2.56
Call Breakeven Price (60-Day)
2.76
Call Breakeven Price (90-Day)
3.03
Call Breakeven Price (120-Day)
3.02
Call Breakeven Price (150-Day)
3.01
Call Breakeven Price (180-Day)
3.00
Put Breakeven Price (10-Day)
1.96
Put Breakeven Price (20-Day)
1.96
Put Breakeven Price (30-Day)
1.96
Put Breakeven Price (60-Day)
1.90
Put Breakeven Price (90-Day)
1.89
Put Breakeven Price (120-Day)
1.85
Put Breakeven Price (150-Day)
1.82
Put Breakeven Price (180-Day)
1.80
Option Breakeven Price (10-Day)
2.12
Option Breakeven Price (20-Day)
2.19
Option Breakeven Price (30-Day)
2.33
Option Breakeven Price (60-Day)
2.68
Option Breakeven Price (90-Day)
2.83
Option Breakeven Price (120-Day)
2.86
Option Breakeven Price (150-Day)
2.89
Option Breakeven Price (180-Day)
2.91
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
41.18
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
47.06
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
82.35
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
94.12
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
58.82
Percentile Within Industry, Percent Change in Price, Past Week
88.24
Percentile Within Industry, Percent Change in Price, 1 Day
23.53
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
62.50
Percentile Within Industry, Percent Growth in Annual Net Income
52.94
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
76.47
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
35.29
Percentile Within Industry, Return on Assets (Trailing 12 Months)
35.29
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
41.18
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
64.71
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
42.86
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
52.94
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
25.08
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
60.63
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
95.56
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
95.56
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
51.11
Percentile Within Sector, Percent Change in Price, Past Week
44.76
Percentile Within Sector, Percent Change in Price, 1 Day
12.70
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
62.50
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
61.43
Percentile Within Sector, Percent Growth in Annual Net Income
46.75
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
67.79
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
26.24
Percentile Within Sector, Return on Assets (Trailing 12 Months)
21.83
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
98.68
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
99.01
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
25.00
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
51.75
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
53.76
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
30.00
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
18.70
Percentile Within Market, Percent Change in Price, Past 26 Weeks
77.69
Percentile Within Market, Percent Change in Price, Past 13 Weeks
95.99
Percentile Within Market, Percent Change in Price, Past 4 Weeks
95.80
Percentile Within Market, Percent Change in Price, Past 2 Weeks
42.18
Percentile Within Market, Percent Change in Price, Past Week
27.70
Percentile Within Market, Percent Change in Price, 1 Day
9.55
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
62.35
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
60.41
Percentile Within Market, Percent Growth in Annual Net Income
35.05
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
65.63
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
35.59
Percentile Within Market, Return on Assets (Trailing 12 Months)
30.72
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
98.56
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
98.57
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
30.81
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.66
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
35.27
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
27.99