New Pacific Metals Corp. (NEWP)

Last Closing Price: 2.61 (2025-12-04)

Profile
Ticker
NEWP
Security Name
New Pacific Metals Corp.
Exchange
NYSEMKT
Sector
Basic Materials
Industry
Other Precious Metals & Mining
Free Float
178,400,000
Market Capitalization
518,110,000
Average Volume (Last 20 Days)
841,844
Beta (Past 60 Months)
0.81
Percentage Held By Insiders (Latest Annual Proxy Report)
2.90
Percentage Held By Institutions (Latest 13F Reports)
22.95
Recent Price/Volume
Closing Price
2.61
Opening Price
2.76
High Price
2.78
Low Price
2.58
Volume
847,000
Previous Closing Price
2.82
Previous Opening Price
2.87
Previous High Price
2.91
Previous Low Price
2.79
Previous Volume
423,000
High/Low Price
52-Week High Price
3.02
26-Week High Price
3.02
13-Week High Price
3.02
4-Week High Price
2.98
2-Week High Price
2.98
1-Week High Price
2.98
52-Week Low Price
0.93
26-Week Low Price
1.28
13-Week Low Price
1.98
4-Week Low Price
2.06
2-Week Low Price
2.10
1-Week Low Price
2.50
High/Low Volume
52-Week High Volume
2,548,000
26-Week High Volume
2,548,000
13-Week High Volume
2,548,000
4-Week High Volume
1,878,000
2-Week High Volume
1,878,000
1-Week High Volume
1,878,000
52-Week Low Volume
3
26-Week Low Volume
66,000
13-Week Low Volume
254,000
4-Week Low Volume
302,000
2-Week Low Volume
302,000
1-Week Low Volume
423,000
Money Flow
Total Money Flow, Past 52 Weeks
193,879,755
Total Money Flow, Past 26 Weeks
155,594,417
Total Money Flow, Past 13 Weeks
126,006,228
Total Money Flow, Past 4 Weeks
42,612,798
Total Money Flow, Past 2 Weeks
19,220,242
Total Money Flow, Past Week
14,598,198
Total Money Flow, 1 Day
2,251,608
Total Volume
Total Volume, Past 52 Weeks
100,403,227
Total Volume, Past 26 Weeks
68,839,000
Total Volume, Past 13 Weeks
50,816,000
Total Volume, Past 4 Weeks
17,187,000
Total Volume, Past 2 Weeks
7,255,000
Total Volume, Past Week
5,255,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
66.24
Percent Change in Price, Past 26 Weeks
69.48
Percent Change in Price, Past 13 Weeks
33.16
Percent Change in Price, Past 4 Weeks
24.88
Percent Change in Price, Past 2 Weeks
19.72
Percent Change in Price, Past Week
-5.09
Percent Change in Price, 1 Day
-7.45
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
2.78
Simple Moving Average (10-Day)
2.54
Simple Moving Average (20-Day)
2.44
Simple Moving Average (50-Day)
2.47
Simple Moving Average (100-Day)
2.16
Simple Moving Average (200-Day)
1.71
Previous Simple Moving Average (5-Day)
2.74
Previous Simple Moving Average (10-Day)
2.51
Previous Simple Moving Average (20-Day)
2.41
Previous Simple Moving Average (50-Day)
2.47
Previous Simple Moving Average (100-Day)
2.15
Previous Simple Moving Average (200-Day)
1.71
Technical Indicators
MACD (12, 26, 9)
0.11
MACD (12, 26, 9) Signal
0.06
Previous MACD (12, 26, 9)
0.11
Previous MACD (12, 26, 9) Signal
0.04
RSI (14-Day)
55.73
Previous RSI (14-Day)
65.93
Stochastic (14, 3, 3) %K
75.00
Stochastic (14, 3, 3) %D
82.83
Previous Stochastic (14, 3, 3) %K
84.09
Previous Stochastic (14, 3, 3) %D
87.58
Upper Bollinger Band (20, 2)
2.89
Lower Bollinger Band (20, 2)
1.99
Previous Upper Bollinger Band (20, 2)
2.89
Previous Lower Bollinger Band (20, 2)
1.94
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-745,600
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-893,400
Previous Quarterly Net Income (YoY)
-1,257,600
Revenue (MRY)
Net Income (MRY)
-3,757,100
Previous Annual Revenue
Previous Net Income
-6,021,700
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
5,976,000
Operating Income (MRY)
-5,976,000
Non-Operating Income/Expense (MRY)
2,195,700
Pre-Tax Income (MRY)
-3,780,200
Normalized Pre-Tax Income (MRY)
-4,567,800
Income after Taxes (MRY)
-3,780,200
Income from Continuous Operations (MRY)
-3,780,200
Consolidated Net Income/Loss (MRY)
-3,780,200
Normalized Income after Taxes (MRY)
-4,567,800
EBIT (MRY)
-5,976,000
EBITDA (MRY)
-5,779,400
Balance Sheet Financials
Current Assets (MRQ)
16,214,700
Property, Plant, and Equipment (MRQ)
1,085,600
Long-Term Assets (MRQ)
118,437,400
Total Assets (MRQ)
134,652,100
Current Liabilities (MRQ)
1,336,300
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
1,336,300
Common Equity (MRQ)
133,315,800
Tangible Shareholders Equity (MRQ)
133,315,800
Shareholders Equity (MRQ)
133,315,800
Common Shares Outstanding (MRQ)
172,287,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-3,261,100
Cash Flow from Investing Activities (MRY)
-2,746,100
Cash Flow from Financial Activities (MRY)
6,300
Beginning Cash (MRY)
21,950,200
End Cash (MRY)
16,840,000
Increase/Decrease in Cash (MRY)
-5,110,300
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.89
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-2.43
Return on Assets (Trailing 12 Months)
-2.41
Current Ratio (Most Recent Fiscal Quarter)
12.14
Quick Ratio (Most Recent Fiscal Quarter)
12.14
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.78
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.00
Next Expected Quarterly Earnings Report Date
2026-02-05
Days Until Next Expected Quarterly Earnings Report
62
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.00
Last Quarterly Earnings per Share
0.00
Last Quarterly Earnings Report Date
2025-11-07
Days Since Last Quarterly Earnings Report
28
Earnings per Share (Most Recent Fiscal Year)
-0.02
Diluted Earnings per Share (Trailing 12 Months)
-0.02
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
16.54
Percent Growth in Quarterly Net Income (YoY)
40.71
Percent Growth in Annual Net Income
37.61
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
10
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9263
Historical Volatility (Close-to-Close) (20-Day)
0.8311
Historical Volatility (Close-to-Close) (30-Day)
0.7620
Historical Volatility (Close-to-Close) (60-Day)
0.9734
Historical Volatility (Close-to-Close) (90-Day)
0.8679
Historical Volatility (Close-to-Close) (120-Day)
0.8276
Historical Volatility (Close-to-Close) (150-Day)
0.8028
Historical Volatility (Close-to-Close) (180-Day)
0.7821
Historical Volatility (Parkinson) (10-Day)
0.6497
Historical Volatility (Parkinson) (20-Day)
0.6255
Historical Volatility (Parkinson) (30-Day)
0.5992
Historical Volatility (Parkinson) (60-Day)
0.7345
Historical Volatility (Parkinson) (90-Day)
0.6994
Historical Volatility (Parkinson) (120-Day)
0.6751
Historical Volatility (Parkinson) (150-Day)
0.6826
Historical Volatility (Parkinson) (180-Day)
0.6652
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
0.8462
Implied Volatility (Calls) (90-Day)
0.8552
Implied Volatility (Calls) (120-Day)
0.8641
Implied Volatility (Calls) (150-Day)
0.8716
Implied Volatility (Calls) (180-Day)
0.8777
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
1.2952
Implied Volatility (Puts) (180-Day)
1.1012
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
1.0834
Implied Volatility (Mean) (180-Day)
0.9894
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
1.4861
Put-Call Implied Volatility Ratio (180-Day)
1.2546
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1333
Put-Call Ratio (Volume) (20-Day)
0.1095
Put-Call Ratio (Volume) (30-Day)
0.0619
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0352
Put-Call Ratio (Volume) (180-Day)
0.1011
Put-Call Ratio (Open Interest) (10-Day)
0.0410
Put-Call Ratio (Open Interest) (20-Day)
0.0467
Put-Call Ratio (Open Interest) (30-Day)
0.0582
Put-Call Ratio (Open Interest) (60-Day)
0.0763
Put-Call Ratio (Open Interest) (90-Day)
0.0820
Put-Call Ratio (Open Interest) (120-Day)
0.0876
Put-Call Ratio (Open Interest) (150-Day)
0.1179
Put-Call Ratio (Open Interest) (180-Day)
0.1699
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
21.43
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
57.14
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
42.86
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
64.29
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
57.14
Percentile Within Industry, Percent Change in Price, Past Week
14.29
Percentile Within Industry, Percent Change in Price, 1 Day
7.14
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
61.54
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Net Income
64.29
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
57.14
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
42.86
Percentile Within Industry, Return on Assets (Trailing 12 Months)
28.57
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
85.71
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
85.71
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
21.43
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
71.43
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
45.45
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
57.14
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
71.15
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
75.74
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
76.39
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
85.90
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
77.05
Percentile Within Sector, Percent Change in Price, Past Week
12.13
Percentile Within Sector, Percent Change in Price, 1 Day
0.98
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
65.69
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
69.18
Percentile Within Sector, Percent Growth in Annual Net Income
70.23
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
70.88
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
33.58
Percentile Within Sector, Return on Assets (Trailing 12 Months)
30.18
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
92.86
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
93.15
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
21.71
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
53.29
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
58.05
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
29.76
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
93.18
Percentile Within Market, Percent Change in Price, Past 26 Weeks
93.33
Percentile Within Market, Percent Change in Price, Past 13 Weeks
92.80
Percentile Within Market, Percent Change in Price, Past 4 Weeks
95.73
Percentile Within Market, Percent Change in Price, Past 2 Weeks
91.08
Percentile Within Market, Percent Change in Price, Past Week
7.38
Percentile Within Market, Percent Change in Price, 1 Day
0.92
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
61.38
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
68.94
Percentile Within Market, Percent Growth in Annual Net Income
71.73
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
73.63
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
35.48
Percentile Within Market, Return on Assets (Trailing 12 Months)
32.38
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
95.11
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
95.34
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.14
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
37.90
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
27.12