NewtekOne, Inc. (NEWT)

Last Closing Price: 13.91 (2026-01-12)

Profile
Ticker
NEWT
Security Name
NewtekOne, Inc.
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
26,952,000
Market Capitalization
383,910,000
Average Volume (Last 20 Days)
258,185
Beta (Past 60 Months)
1.23
Percentage Held By Insiders (Latest Annual Proxy Report)
6.70
Percentage Held By Institutions (Latest 13F Reports)
38.35
Recent Price/Volume
Closing Price
13.91
Opening Price
13.14
High Price
13.92
Low Price
13.06
Volume
410,000
Previous Closing Price
13.29
Previous Opening Price
12.70
Previous High Price
13.31
Previous Low Price
12.67
Previous Volume
416,000
High/Low Price
52-Week High Price
13.92
26-Week High Price
13.92
13-Week High Price
13.92
4-Week High Price
13.92
2-Week High Price
13.92
1-Week High Price
13.92
52-Week Low Price
8.52
26-Week Low Price
9.44
13-Week Low Price
9.44
4-Week Low Price
11.30
2-Week Low Price
11.30
1-Week Low Price
11.71
High/Low Volume
52-Week High Volume
730,000
26-Week High Volume
730,000
13-Week High Volume
610,000
4-Week High Volume
610,000
2-Week High Volume
431,000
1-Week High Volume
431,000
52-Week Low Volume
74,000
26-Week Low Volume
89,500
13-Week Low Volume
131,000
4-Week Low Volume
131,000
2-Week Low Volume
176,000
1-Week Low Volume
223,000
Money Flow
Total Money Flow, Past 52 Weeks
627,160,712
Total Money Flow, Past 26 Weeks
323,729,018
Total Money Flow, Past 13 Weeks
165,366,492
Total Money Flow, Past 4 Weeks
63,380,383
Total Money Flow, Past 2 Weeks
32,409,211
Total Money Flow, Past Week
22,048,758
Total Money Flow, 1 Day
5,588,300
Total Volume
Total Volume, Past 52 Weeks
57,272,500
Total Volume, Past 26 Weeks
28,937,500
Total Volume, Past 13 Weeks
14,965,000
Total Volume, Past 4 Weeks
5,257,000
Total Volume, Past 2 Weeks
2,632,000
Total Volume, Past Week
1,732,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
22.63
Percent Change in Price, Past 26 Weeks
24.10
Percent Change in Price, Past 13 Weeks
30.28
Percent Change in Price, Past 4 Weeks
19.60
Percent Change in Price, Past 2 Weeks
21.48
Percent Change in Price, Past Week
17.09
Percent Change in Price, 1 Day
4.67
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
12.74
Simple Moving Average (10-Day)
12.12
Simple Moving Average (20-Day)
11.92
Simple Moving Average (50-Day)
10.98
Simple Moving Average (100-Day)
11.11
Simple Moving Average (200-Day)
10.84
Previous Simple Moving Average (5-Day)
12.34
Previous Simple Moving Average (10-Day)
11.88
Previous Simple Moving Average (20-Day)
11.81
Previous Simple Moving Average (50-Day)
10.91
Previous Simple Moving Average (100-Day)
11.09
Previous Simple Moving Average (200-Day)
10.83
Technical Indicators
MACD (12, 26, 9)
0.52
MACD (12, 26, 9) Signal
0.34
Previous MACD (12, 26, 9)
0.40
Previous MACD (12, 26, 9) Signal
0.29
RSI (14-Day)
83.85
Previous RSI (14-Day)
80.25
Stochastic (14, 3, 3) %K
95.95
Stochastic (14, 3, 3) %D
86.97
Previous Stochastic (14, 3, 3) %K
86.53
Previous Stochastic (14, 3, 3) %D
78.52
Upper Bollinger Band (20, 2)
13.21
Lower Bollinger Band (20, 2)
10.63
Previous Upper Bollinger Band (20, 2)
12.73
Previous Lower Bollinger Band (20, 2)
10.90
Income Statement Financials
Quarterly Revenue (MRQ)
99,482,000
Quarterly Net Income (MRQ)
17,429,000
Previous Quarterly Revenue (QoQ)
92,793,000
Previous Quarterly Revenue (YoY)
83,122,000
Previous Quarterly Net Income (QoQ)
13,303,000
Previous Quarterly Net Income (YoY)
11,534,000
Revenue (MRY)
338,730,000
Net Income (MRY)
49,253,000
Previous Annual Revenue
271,145,000
Previous Net Income
45,875,000
Cost of Goods Sold (MRY)
26,216,000
Gross Profit (MRY)
312,514,000
Operating Expenses (MRY)
107,329,000
Operating Income (MRY)
231,401,000
Non-Operating Income/Expense (MRY)
-162,709,000
Pre-Tax Income (MRY)
68,692,000
Normalized Pre-Tax Income (MRY)
68,692,000
Income after Taxes (MRY)
50,853,000
Income from Continuous Operations (MRY)
50,853,000
Consolidated Net Income/Loss (MRY)
50,853,000
Normalized Income after Taxes (MRY)
50,853,000
EBIT (MRY)
231,401,000
EBITDA (MRY)
219,657,000
Balance Sheet Financials
Current Assets (MRQ)
28,717,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
2,370,382,000
Total Assets (MRQ)
2,399,099,000
Current Liabilities (MRQ)
43,167,000
Long-Term Debt (MRQ)
1,926,513,000
Long-Term Liabilities (MRQ)
1,969,225,000
Total Liabilities (MRQ)
2,012,392,000
Common Equity (MRQ)
338,526,000
Tangible Shareholders Equity (MRQ)
324,511,200
Shareholders Equity (MRQ)
386,707,000
Common Shares Outstanding (MRQ)
28,876,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-153,014,000
Cash Flow from Investing Activities (MRY)
-209,051,000
Cash Flow from Financial Activities (MRY)
560,897,000
Beginning Cash (MRY)
184,006,000
End Cash (MRY)
381,374,000
Increase/Decrease in Cash (MRY)
197,368,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
5.75
PE Ratio (Trailing 12 Months)
5.96
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.01
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.03
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.32
Pre-Tax Margin (Trailing 12 Months)
20.83
Net Margin (Trailing 12 Months)
15.59
Return on Equity (Trailing 12 Months)
19.93
Return on Assets (Trailing 12 Months)
2.72
Current Ratio (Most Recent Fiscal Quarter)
0.67
Quick Ratio (Most Recent Fiscal Quarter)
0.67
Debt to Common Equity (Most Recent Fiscal Quarter)
5.69
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
10.51
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.65
Next Expected Quarterly Earnings Report Date
2026-02-25
Days Until Next Expected Quarterly Earnings Report
43
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.63
Last Quarterly Earnings per Share
0.67
Last Quarterly Earnings Report Date
2025-10-29
Days Since Last Quarterly Earnings Report
76
Earnings per Share (Most Recent Fiscal Year)
1.96
Diluted Earnings per Share (Trailing 12 Months)
2.23
Dividends
Last Dividend Date
2025-12-22
Last Dividend Amount
0.19
Days Since Last Dividend
22
Annual Dividend (Based on Last Quarter)
0.76
Dividend Yield (Based on Last Quarter)
5.72
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
7.21
Percent Growth in Quarterly Revenue (YoY)
19.68
Percent Growth in Annual Revenue
24.93
Percent Growth in Quarterly Net Income (QoQ)
31.02
Percent Growth in Quarterly Net Income (YoY)
51.11
Percent Growth in Annual Net Income
7.36
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
11
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3915
Historical Volatility (Close-to-Close) (20-Day)
0.3837
Historical Volatility (Close-to-Close) (30-Day)
0.3865
Historical Volatility (Close-to-Close) (60-Day)
0.3390
Historical Volatility (Close-to-Close) (90-Day)
0.3502
Historical Volatility (Close-to-Close) (120-Day)
0.3376
Historical Volatility (Close-to-Close) (150-Day)
0.3198
Historical Volatility (Close-to-Close) (180-Day)
0.3170
Historical Volatility (Parkinson) (10-Day)
0.4726
Historical Volatility (Parkinson) (20-Day)
0.3503
Historical Volatility (Parkinson) (30-Day)
0.3344
Historical Volatility (Parkinson) (60-Day)
0.3138
Historical Volatility (Parkinson) (90-Day)
0.3432
Historical Volatility (Parkinson) (120-Day)
0.3285
Historical Volatility (Parkinson) (150-Day)
0.3117
Historical Volatility (Parkinson) (180-Day)
0.3067
Implied Volatility (Calls) (10-Day)
0.9469
Implied Volatility (Calls) (20-Day)
0.7511
Implied Volatility (Calls) (30-Day)
0.5552
Implied Volatility (Calls) (60-Day)
0.3265
Implied Volatility (Calls) (90-Day)
0.2894
Implied Volatility (Calls) (120-Day)
0.2639
Implied Volatility (Calls) (150-Day)
0.2384
Implied Volatility (Calls) (180-Day)
0.2326
Implied Volatility (Puts) (10-Day)
1.5529
Implied Volatility (Puts) (20-Day)
1.1775
Implied Volatility (Puts) (30-Day)
0.8020
Implied Volatility (Puts) (60-Day)
0.4968
Implied Volatility (Puts) (90-Day)
0.4923
Implied Volatility (Puts) (120-Day)
0.4721
Implied Volatility (Puts) (150-Day)
0.4518
Implied Volatility (Puts) (180-Day)
0.4470
Implied Volatility (Mean) (10-Day)
1.2499
Implied Volatility (Mean) (20-Day)
0.9643
Implied Volatility (Mean) (30-Day)
0.6786
Implied Volatility (Mean) (60-Day)
0.4117
Implied Volatility (Mean) (90-Day)
0.3908
Implied Volatility (Mean) (120-Day)
0.3680
Implied Volatility (Mean) (150-Day)
0.3451
Implied Volatility (Mean) (180-Day)
0.3398
Put-Call Implied Volatility Ratio (10-Day)
1.6400
Put-Call Implied Volatility Ratio (20-Day)
1.5677
Put-Call Implied Volatility Ratio (30-Day)
1.4444
Put-Call Implied Volatility Ratio (60-Day)
1.5218
Put-Call Implied Volatility Ratio (90-Day)
1.7010
Put-Call Implied Volatility Ratio (120-Day)
1.7892
Put-Call Implied Volatility Ratio (150-Day)
1.8953
Put-Call Implied Volatility Ratio (180-Day)
1.9216
Implied Volatility Skew (10-Day)
0.0984
Implied Volatility Skew (20-Day)
0.0792
Implied Volatility Skew (30-Day)
0.0600
Implied Volatility Skew (60-Day)
0.0402
Implied Volatility Skew (90-Day)
-0.0051
Implied Volatility Skew (120-Day)
-0.0632
Implied Volatility Skew (150-Day)
-0.1212
Implied Volatility Skew (180-Day)
-0.1346
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
6.8750
Put-Call Ratio (Volume) (90-Day)
5.1181
Put-Call Ratio (Volume) (120-Day)
2.8264
Put-Call Ratio (Volume) (150-Day)
0.5347
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.4856
Put-Call Ratio (Open Interest) (20-Day)
1.2310
Put-Call Ratio (Open Interest) (30-Day)
1.9763
Put-Call Ratio (Open Interest) (60-Day)
0.8148
Put-Call Ratio (Open Interest) (90-Day)
0.2493
Put-Call Ratio (Open Interest) (120-Day)
0.3082
Put-Call Ratio (Open Interest) (150-Day)
0.3671
Put-Call Ratio (Open Interest) (180-Day)
0.3808
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
62.66
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
88.92
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
96.52
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
99.68
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
99.68
Percentile Within Industry, Percent Change in Price, Past Week
99.68
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
86.04
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
86.50
Percentile Within Industry, Percent Growth in Annual Revenue
89.42
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
83.12
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
74.28
Percentile Within Industry, Percent Growth in Annual Net Income
63.90
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
0.81
Percentile Within Industry, PE Ratio (Trailing 12 Months)
1.37
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
5.92
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.42
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
19.80
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
48.69
Percentile Within Industry, Net Margin (Trailing 12 Months)
41.80
Percentile Within Industry, Return on Equity (Trailing 12 Months)
98.06
Percentile Within Industry, Return on Assets (Trailing 12 Months)
99.36
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
3.50
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
3.22
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
96.84
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
62.63
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
30.07
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
64.66
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
84.36
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
95.67
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
96.65
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
97.77
Percentile Within Sector, Percent Change in Price, Past Week
98.32
Percentile Within Sector, Percent Change in Price, 1 Day
97.77
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
74.39
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
77.61
Percentile Within Sector, Percent Growth in Annual Revenue
83.99
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
75.87
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
69.63
Percentile Within Sector, Percent Growth in Annual Net Income
53.66
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
3.04
Percentile Within Sector, PE Ratio (Trailing 12 Months)
5.85
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
15.36
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
34.15
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
29.37
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
54.88
Percentile Within Sector, Net Margin (Trailing 12 Months)
50.68
Percentile Within Sector, Return on Equity (Trailing 12 Months)
84.92
Percentile Within Sector, Return on Assets (Trailing 12 Months)
68.86
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
17.29
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
17.70
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
98.24
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
91.34
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
59.29
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
35.06
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
72.18
Percentile Within Market, Percent Change in Price, Past 26 Weeks
83.01
Percentile Within Market, Percent Change in Price, Past 13 Weeks
93.19
Percentile Within Market, Percent Change in Price, Past 4 Weeks
94.13
Percentile Within Market, Percent Change in Price, Past 2 Weeks
95.18
Percentile Within Market, Percent Change in Price, Past Week
96.99
Percentile Within Market, Percent Change in Price, 1 Day
94.07
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
72.06
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
76.36
Percentile Within Market, Percent Growth in Annual Revenue
83.99
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
69.52
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
72.52
Percentile Within Market, Percent Growth in Annual Net Income
53.59
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
3.37
Percentile Within Market, PE Ratio (Trailing 12 Months)
5.35
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
29.20
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
26.94
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
38.94
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
81.32
Percentile Within Market, Net Margin (Trailing 12 Months)
77.68
Percentile Within Market, Return on Equity (Trailing 12 Months)
84.21
Percentile Within Market, Return on Assets (Trailing 12 Months)
57.27
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
11.59
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
17.72
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
97.54
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
93.57
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
54.87
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
37.69