New Found Gold Corp. (NFGC)

Last Closing Price: 2.94 (2026-01-16)

Profile
Ticker
NFGC
Security Name
New Found Gold Corp.
Exchange
NYSEMKT
Sector
Basic Materials
Industry
Gold
Free Float
Market Capitalization
729,380,000
Average Volume (Last 20 Days)
1,798,005
Beta (Past 60 Months)
1.31
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
3.43
Recent Price/Volume
Closing Price
2.94
Opening Price
2.99
High Price
2.99
Low Price
2.82
Volume
1,600,000
Previous Closing Price
3.00
Previous Opening Price
3.00
Previous High Price
3.03
Previous Low Price
2.94
Previous Volume
994,000
High/Low Price
52-Week High Price
3.32
26-Week High Price
3.32
13-Week High Price
3.32
4-Week High Price
3.32
2-Week High Price
3.25
1-Week High Price
3.25
52-Week Low Price
0.93
26-Week Low Price
1.48
13-Week Low Price
1.81
4-Week Low Price
2.82
2-Week Low Price
2.82
1-Week Low Price
2.82
High/Low Volume
52-Week High Volume
11,579,000
26-Week High Volume
5,951,000
13-Week High Volume
5,951,000
4-Week High Volume
5,951,000
2-Week High Volume
2,559,000
1-Week High Volume
2,559,000
52-Week Low Volume
144,000
26-Week Low Volume
251,000
13-Week Low Volume
510,000
4-Week Low Volume
994,000
2-Week Low Volume
994,000
1-Week Low Volume
994,000
Money Flow
Total Money Flow, Past 52 Weeks
628,202,824
Total Money Flow, Past 26 Weeks
446,304,154
Total Money Flow, Past 13 Weeks
277,798,759
Total Money Flow, Past 4 Weeks
108,803,383
Total Money Flow, Past 2 Weeks
52,999,351
Total Money Flow, Past Week
27,400,801
Total Money Flow, 1 Day
4,666,667
Total Volume
Total Volume, Past 52 Weeks
314,365,626
Total Volume, Past 26 Weeks
185,538,000
Total Volume, Past 13 Weeks
106,072,000
Total Volume, Past 4 Weeks
35,252,000
Total Volume, Past 2 Weeks
17,397,000
Total Volume, Past Week
9,027,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
71.93
Percent Change in Price, Past 26 Weeks
87.26
Percent Change in Price, Past 13 Weeks
21.49
Percent Change in Price, Past 4 Weeks
6.14
Percent Change in Price, Past 2 Weeks
-2.97
Percent Change in Price, Past Week
-2.00
Percent Change in Price, 1 Day
-2.00
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
3.02
Simple Moving Average (10-Day)
3.04
Simple Moving Average (20-Day)
3.02
Simple Moving Average (50-Day)
2.67
Simple Moving Average (100-Day)
2.42
Simple Moving Average (200-Day)
1.91
Previous Simple Moving Average (5-Day)
3.03
Previous Simple Moving Average (10-Day)
3.05
Previous Simple Moving Average (20-Day)
3.01
Previous Simple Moving Average (50-Day)
2.65
Previous Simple Moving Average (100-Day)
2.40
Previous Simple Moving Average (200-Day)
1.90
Technical Indicators
MACD (12, 26, 9)
0.08
MACD (12, 26, 9) Signal
0.11
Previous MACD (12, 26, 9)
0.09
Previous MACD (12, 26, 9) Signal
0.12
RSI (14-Day)
50.56
Previous RSI (14-Day)
52.95
Stochastic (14, 3, 3) %K
30.18
Stochastic (14, 3, 3) %D
31.51
Previous Stochastic (14, 3, 3) %K
25.60
Previous Stochastic (14, 3, 3) %D
36.62
Upper Bollinger Band (20, 2)
3.30
Lower Bollinger Band (20, 2)
2.75
Previous Upper Bollinger Band (20, 2)
3.32
Previous Lower Bollinger Band (20, 2)
2.71
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-9,396,600
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-7,637,200
Previous Quarterly Net Income (YoY)
-8,490,800
Revenue (MRY)
Net Income (MRY)
-36,685,800
Previous Annual Revenue
Previous Net Income
-59,183,100
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
44,019,300
Operating Income (MRY)
-44,019,300
Non-Operating Income/Expense (MRY)
7,333,400
Pre-Tax Income (MRY)
-36,685,800
Normalized Pre-Tax Income (MRY)
-35,517,100
Income after Taxes (MRY)
-36,685,800
Income from Continuous Operations (MRY)
-36,685,800
Consolidated Net Income/Loss (MRY)
-36,685,800
Normalized Income after Taxes (MRY)
-35,517,100
EBIT (MRY)
-44,019,300
EBITDA (MRY)
-43,425,500
Balance Sheet Financials
Current Assets (MRQ)
54,356,000
Property, Plant, and Equipment (MRQ)
5,697,500
Long-Term Assets (MRQ)
32,712,500
Total Assets (MRQ)
87,068,500
Current Liabilities (MRQ)
13,462,300
Long-Term Debt (MRQ)
49,900
Long-Term Liabilities (MRQ)
49,900
Total Liabilities (MRQ)
13,512,200
Common Equity (MRQ)
73,556,300
Tangible Shareholders Equity (MRQ)
73,556,300
Shareholders Equity (MRQ)
73,556,300
Common Shares Outstanding (MRQ)
243,037,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-40,637,500
Cash Flow from Investing Activities (MRY)
-2,195,700
Cash Flow from Financial Activities (MRY)
19,793,300
Beginning Cash (MRY)
39,325,100
End Cash (MRY)
16,287,400
Increase/Decrease in Cash (MRY)
-23,037,800
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
13.04
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.91
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-83.63
Return on Assets (Trailing 12 Months)
-72.03
Current Ratio (Most Recent Fiscal Quarter)
4.04
Quick Ratio (Most Recent Fiscal Quarter)
4.04
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.24
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.01
Next Expected Quarterly Earnings Report Date
2026-03-20
Days Until Next Expected Quarterly Earnings Report
62
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.03
Last Quarterly Earnings per Share
-0.08
Last Quarterly Earnings Report Date
2025-11-07
Days Since Last Quarterly Earnings Report
71
Earnings per Share (Most Recent Fiscal Year)
-0.19
Diluted Earnings per Share (Trailing 12 Months)
-0.23
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-23.04
Percent Growth in Quarterly Net Income (YoY)
-10.67
Percent Growth in Annual Net Income
38.01
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6026
Historical Volatility (Close-to-Close) (20-Day)
0.6657
Historical Volatility (Close-to-Close) (30-Day)
0.7994
Historical Volatility (Close-to-Close) (60-Day)
0.8406
Historical Volatility (Close-to-Close) (90-Day)
0.8119
Historical Volatility (Close-to-Close) (120-Day)
0.8078
Historical Volatility (Close-to-Close) (150-Day)
0.7740
Historical Volatility (Close-to-Close) (180-Day)
0.7377
Historical Volatility (Parkinson) (10-Day)
0.5311
Historical Volatility (Parkinson) (20-Day)
0.5627
Historical Volatility (Parkinson) (30-Day)
0.5820
Historical Volatility (Parkinson) (60-Day)
0.6457
Historical Volatility (Parkinson) (90-Day)
0.6399
Historical Volatility (Parkinson) (120-Day)
0.6427
Historical Volatility (Parkinson) (150-Day)
0.6410
Historical Volatility (Parkinson) (180-Day)
0.6194
Implied Volatility (Calls) (10-Day)
0.8732
Implied Volatility (Calls) (20-Day)
0.8732
Implied Volatility (Calls) (30-Day)
0.8732
Implied Volatility (Calls) (60-Day)
1.0429
Implied Volatility (Calls) (90-Day)
0.8996
Implied Volatility (Calls) (120-Day)
0.9503
Implied Volatility (Calls) (150-Day)
1.0089
Implied Volatility (Calls) (180-Day)
1.0675
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
0.8183
Implied Volatility (Puts) (120-Day)
0.8150
Implied Volatility (Puts) (150-Day)
0.8263
Implied Volatility (Puts) (180-Day)
0.8377
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
0.8590
Implied Volatility (Mean) (120-Day)
0.8826
Implied Volatility (Mean) (150-Day)
0.9176
Implied Volatility (Mean) (180-Day)
0.9526
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
0.9095
Put-Call Implied Volatility Ratio (120-Day)
0.8576
Put-Call Implied Volatility Ratio (150-Day)
0.8190
Put-Call Implied Volatility Ratio (180-Day)
0.7848
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
-0.0094
Implied Volatility Skew (120-Day)
0.0028
Implied Volatility Skew (150-Day)
0.0144
Implied Volatility Skew (180-Day)
0.0260
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0468
Put-Call Ratio (Volume) (120-Day)
0.2096
Put-Call Ratio (Volume) (150-Day)
0.3762
Put-Call Ratio (Volume) (180-Day)
0.5427
Put-Call Ratio (Open Interest) (10-Day)
0.0728
Put-Call Ratio (Open Interest) (20-Day)
0.0728
Put-Call Ratio (Open Interest) (30-Day)
0.0728
Put-Call Ratio (Open Interest) (60-Day)
0.0728
Put-Call Ratio (Open Interest) (90-Day)
0.0657
Put-Call Ratio (Open Interest) (120-Day)
0.0477
Put-Call Ratio (Open Interest) (150-Day)
0.0290
Put-Call Ratio (Open Interest) (180-Day)
0.0103
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
8.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
44.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
56.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
44.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
4.00
Percentile Within Industry, Percent Change in Price, Past Week
10.00
Percentile Within Industry, Percent Change in Price, 1 Day
24.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
36.96
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
30.43
Percentile Within Industry, Percent Growth in Annual Net Income
44.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
54.29
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.50
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
6.98
Percentile Within Industry, Return on Assets (Trailing 12 Months)
2.22
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
75.51
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
75.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
27.08
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
62.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
4.26
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
63.84
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
76.87
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
70.03
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
37.13
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
8.79
Percentile Within Sector, Percent Change in Price, Past Week
16.61
Percentile Within Sector, Percent Change in Price, 1 Day
26.71
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
40.14
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
43.42
Percentile Within Sector, Percent Growth in Annual Net Income
70.53
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
34.04
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.24
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
4.81
Percentile Within Sector, Return on Assets (Trailing 12 Months)
2.89
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
79.66
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
82.99
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
21.33
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
52.94
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
11.68
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
92.38
Percentile Within Market, Percent Change in Price, Past 26 Weeks
95.73
Percentile Within Market, Percent Change in Price, Past 13 Weeks
88.23
Percentile Within Market, Percent Change in Price, Past 4 Weeks
74.28
Percentile Within Market, Percent Change in Price, Past 2 Weeks
13.18
Percentile Within Market, Percent Change in Price, Past Week
18.49
Percentile Within Market, Percent Change in Price, 1 Day
13.04
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
29.51
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
37.92
Percentile Within Market, Percent Growth in Annual Net Income
71.87
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
36.72
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.33
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
12.11
Percentile Within Market, Return on Assets (Trailing 12 Months)
7.41
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
80.28
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
83.07
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.34
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.87
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
10.19