New Found Gold Corp. (NFGC)

Last Closing Price: 1.58 (2025-08-12)

Profile
Ticker
NFGC
Security Name
New Found Gold Corp.
Exchange
NYSEMKT
Sector
Basic Materials
Industry
Gold
Free Float
Market Capitalization
358,390,000
Average Volume (Last 20 Days)
584,654
Beta (Past 60 Months)
1.30
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
3.43
Recent Price/Volume
Closing Price
1.58
Opening Price
1.55
High Price
1.59
Low Price
1.55
Volume
267,000
Previous Closing Price
1.56
Previous Opening Price
1.52
Previous High Price
1.58
Previous Low Price
1.51
Previous Volume
339,000
High/Low Price
52-Week High Price
3.19
26-Week High Price
2.00
13-Week High Price
1.86
4-Week High Price
1.86
2-Week High Price
1.70
1-Week High Price
1.70
52-Week Low Price
0.93
26-Week Low Price
0.93
13-Week Low Price
1.09
4-Week Low Price
1.48
2-Week Low Price
1.48
1-Week Low Price
1.51
High/Low Volume
52-Week High Volume
11,579,000
26-Week High Volume
11,579,000
13-Week High Volume
11,579,000
4-Week High Volume
1,493,000
2-Week High Volume
712,000
1-Week High Volume
712,000
52-Week Low Volume
3
26-Week Low Volume
144,000
13-Week Low Volume
144,000
4-Week Low Volume
251,000
2-Week Low Volume
267,000
1-Week Low Volume
267,000
Money Flow
Total Money Flow, Past 52 Weeks
316,908,239
Total Money Flow, Past 26 Weeks
183,991,259
Total Money Flow, Past 13 Weeks
101,440,131
Total Money Flow, Past 4 Weeks
18,869,249
Total Money Flow, Past 2 Weeks
7,914,066
Total Money Flow, Past Week
3,854,296
Total Money Flow, 1 Day
420,080
Total Volume
Total Volume, Past 52 Weeks
191,276,495
Total Volume, Past 26 Weeks
130,545,021
Total Volume, Past 13 Weeks
69,304,578
Total Volume, Past 4 Weeks
11,427,000
Total Volume, Past 2 Weeks
5,007,000
Total Volume, Past Week
2,410,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-40.60
Percent Change in Price, Past 26 Weeks
-15.51
Percent Change in Price, Past 13 Weeks
35.04
Percent Change in Price, Past 4 Weeks
1.28
Percent Change in Price, Past 2 Weeks
-3.07
Percent Change in Price, Past Week
-1.25
Percent Change in Price, 1 Day
1.28
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
4
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
1.59
Simple Moving Average (10-Day)
1.58
Simple Moving Average (20-Day)
1.62
Simple Moving Average (50-Day)
1.54
Simple Moving Average (100-Day)
1.38
Simple Moving Average (200-Day)
1.60
Previous Simple Moving Average (5-Day)
1.60
Previous Simple Moving Average (10-Day)
1.58
Previous Simple Moving Average (20-Day)
1.62
Previous Simple Moving Average (50-Day)
1.54
Previous Simple Moving Average (100-Day)
1.38
Previous Simple Moving Average (200-Day)
1.61
Technical Indicators
MACD (12, 26, 9)
0.02
MACD (12, 26, 9) Signal
0.03
Previous MACD (12, 26, 9)
0.02
Previous MACD (12, 26, 9) Signal
0.03
RSI (14-Day)
50.36
Previous RSI (14-Day)
48.62
Stochastic (14, 3, 3) %K
25.91
Stochastic (14, 3, 3) %D
29.01
Previous Stochastic (14, 3, 3) %K
26.92
Previous Stochastic (14, 3, 3) %D
32.36
Upper Bollinger Band (20, 2)
1.78
Lower Bollinger Band (20, 2)
1.47
Previous Upper Bollinger Band (20, 2)
1.78
Previous Lower Bollinger Band (20, 2)
1.46
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-7,637,200
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-6,224,000
Previous Quarterly Net Income (YoY)
-8,837,700
Revenue (MRY)
Net Income (MRY)
-36,685,800
Previous Annual Revenue
Previous Net Income
-59,183,100
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
44,019,300
Operating Income (MRY)
-44,019,300
Non-Operating Income/Expense (MRY)
7,333,400
Pre-Tax Income (MRY)
-36,685,800
Normalized Pre-Tax Income (MRY)
-35,517,100
Income after Taxes (MRY)
-36,685,800
Income from Continuous Operations (MRY)
-36,685,800
Consolidated Net Income/Loss (MRY)
-36,685,800
Normalized Income after Taxes (MRY)
-35,517,100
EBIT (MRY)
-44,019,300
EBITDA (MRY)
-43,425,500
Balance Sheet Financials
Current Assets (MRQ)
50,104,500
Property, Plant, and Equipment (MRQ)
5,580,700
Long-Term Assets (MRQ)
31,690,800
Total Assets (MRQ)
81,795,300
Current Liabilities (MRQ)
15,074,900
Long-Term Debt (MRQ)
50,300
Long-Term Liabilities (MRQ)
50,300
Total Liabilities (MRQ)
15,125,200
Common Equity (MRQ)
66,670,100
Tangible Shareholders Equity (MRQ)
66,670,100
Shareholders Equity (MRQ)
66,670,100
Common Shares Outstanding (MRQ)
229,738,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-40,637,500
Cash Flow from Investing Activities (MRY)
-2,195,700
Cash Flow from Financial Activities (MRY)
19,793,300
Beginning Cash (MRY)
39,325,100
End Cash (MRY)
16,287,400
Increase/Decrease in Cash (MRY)
-23,037,800
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.38
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-72.29
Return on Assets (Trailing 12 Months)
-63.04
Current Ratio (Most Recent Fiscal Quarter)
3.32
Quick Ratio (Most Recent Fiscal Quarter)
4.49
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.29
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.03
Next Expected Quarterly Earnings Report Date
2025-11-11
Days Until Next Expected Quarterly Earnings Report
90
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.03
Last Quarterly Earnings per Share
-0.04
Last Quarterly Earnings Report Date
2025-08-08
Days Since Last Quarterly Earnings Report
5
Earnings per Share (Most Recent Fiscal Year)
-0.19
Diluted Earnings per Share (Trailing 12 Months)
-0.19
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-22.71
Percent Growth in Quarterly Net Income (YoY)
13.58
Percent Growth in Annual Net Income
38.01
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
7
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5437
Historical Volatility (Close-to-Close) (20-Day)
0.4775
Historical Volatility (Close-to-Close) (30-Day)
0.5093
Historical Volatility (Close-to-Close) (60-Day)
0.5692
Historical Volatility (Close-to-Close) (90-Day)
0.6479
Historical Volatility (Close-to-Close) (120-Day)
0.6599
Historical Volatility (Close-to-Close) (150-Day)
0.8872
Historical Volatility (Close-to-Close) (180-Day)
0.8590
Historical Volatility (Parkinson) (10-Day)
0.5475
Historical Volatility (Parkinson) (20-Day)
0.5060
Historical Volatility (Parkinson) (30-Day)
0.5168
Historical Volatility (Parkinson) (60-Day)
0.4976
Historical Volatility (Parkinson) (90-Day)
0.5975
Historical Volatility (Parkinson) (120-Day)
0.6121
Historical Volatility (Parkinson) (150-Day)
0.7099
Historical Volatility (Parkinson) (180-Day)
0.7071
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
3.6867
Implied Volatility (Puts) (90-Day)
3.1744
Implied Volatility (Puts) (120-Day)
2.8210
Implied Volatility (Puts) (150-Day)
2.4684
Implied Volatility (Puts) (180-Day)
2.3856
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
1.9118
Put-Call Ratio (Open Interest) (20-Day)
1.9118
Put-Call Ratio (Open Interest) (30-Day)
1.9118
Put-Call Ratio (Open Interest) (60-Day)
0.0077
Put-Call Ratio (Open Interest) (90-Day)
0.0106
Put-Call Ratio (Open Interest) (120-Day)
0.0143
Put-Call Ratio (Open Interest) (150-Day)
0.0180
Put-Call Ratio (Open Interest) (180-Day)
0.0188
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
2.04
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
6.12
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
63.27
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
28.57
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
8.16
Percentile Within Industry, Percent Change in Price, Past Week
24.49
Percentile Within Industry, Percent Change in Price, 1 Day
61.22
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
32.56
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
38.64
Percentile Within Industry, Percent Growth in Annual Net Income
46.81
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.44
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
11.63
Percentile Within Industry, Return on Assets (Trailing 12 Months)
2.27
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
66.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
72.92
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
28.26
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
63.27
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
4.26
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
9.84
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
23.61
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
76.07
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
44.26
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
27.21
Percentile Within Sector, Percent Change in Price, Past Week
24.92
Percentile Within Sector, Percent Change in Price, 1 Day
39.67
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
34.18
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
62.14
Percentile Within Sector, Percent Growth in Annual Net Income
69.93
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.16
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
6.64
Percentile Within Sector, Return on Assets (Trailing 12 Months)
3.25
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
74.24
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
86.39
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
24.30
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
52.63
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
10.58
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
10.67
Percentile Within Market, Percent Change in Price, Past 26 Weeks
19.19
Percentile Within Market, Percent Change in Price, Past 13 Weeks
91.59
Percentile Within Market, Percent Change in Price, Past 4 Weeks
47.25
Percentile Within Market, Percent Change in Price, Past 2 Weeks
23.65
Percentile Within Market, Percent Change in Price, Past Week
20.94
Percentile Within Market, Percent Change in Price, 1 Day
55.65
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
31.04
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
56.41
Percentile Within Market, Percent Growth in Annual Net Income
71.76
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
82.34
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
13.80
Percentile Within Market, Return on Assets (Trailing 12 Months)
8.60
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
76.11
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
84.89
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.00
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.69
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
10.02