National Grid Transco, PLC (NGG)

Last Closing Price: 74.38 (2025-07-01)

Profile
Ticker
NGG
Security Name
National Grid Transco, PLC
Exchange
NYSE
Sector
Utilities
Industry
Utilities - Regulated Electric
Free Float
Market Capitalization
71,935,800,000
Average Volume (Last 20 Days)
1,016,683
Beta (Past 60 Months)
0.63
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
4.68
Recent Price/Volume
Closing Price
74.41
Opening Price
73.27
High Price
74.44
Low Price
73.22
Volume
1,194,000
Previous Closing Price
73.52
Previous Opening Price
73.92
Previous High Price
74.14
Previous Low Price
73.25
Previous Volume
1,176,000
High/Low Price
52-Week High Price
74.44
26-Week High Price
74.44
13-Week High Price
74.44
4-Week High Price
74.44
2-Week High Price
74.44
1-Week High Price
74.44
52-Week Low Price
54.26
26-Week Low Price
54.26
13-Week Low Price
60.39
4-Week Low Price
70.19
2-Week Low Price
70.74
1-Week Low Price
72.69
High/Low Volume
52-Week High Volume
3,305,000
26-Week High Volume
3,305,000
13-Week High Volume
3,305,000
4-Week High Volume
1,844,000
2-Week High Volume
1,530,000
1-Week High Volume
1,194,000
52-Week Low Volume
257,000
26-Week Low Volume
337,000
13-Week Low Volume
353,000
4-Week Low Volume
537,000
2-Week Low Volume
670,000
1-Week Low Volume
670,000
Money Flow
Total Money Flow, Past 52 Weeks
11,653,002,771
Total Money Flow, Past 26 Weeks
7,280,984,251
Total Money Flow, Past 13 Weeks
4,812,848,059
Total Money Flow, Past 4 Weeks
1,428,779,225
Total Money Flow, Past 2 Weeks
730,947,883
Total Money Flow, Past Week
349,013,365
Total Money Flow, 1 Day
88,381,870
Total Volume
Total Volume, Past 52 Weeks
182,478,000
Total Volume, Past 26 Weeks
110,932,000
Total Volume, Past 13 Weeks
69,332,000
Total Volume, Past 4 Weeks
19,836,000
Total Volume, Past 2 Weeks
10,069,000
Total Volume, Past Week
4,737,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
36.14
Percent Change in Price, Past 26 Weeks
29.29
Percent Change in Price, Past 13 Weeks
16.68
Percent Change in Price, Past 4 Weeks
3.49
Percent Change in Price, Past 2 Weeks
4.22
Percent Change in Price, Past Week
1.47
Percent Change in Price, 1 Day
1.21
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
73.75
Simple Moving Average (10-Day)
72.70
Simple Moving Average (20-Day)
72.12
Simple Moving Average (50-Day)
70.84
Simple Moving Average (100-Day)
66.26
Simple Moving Average (200-Day)
63.72
Previous Simple Moving Average (5-Day)
73.53
Previous Simple Moving Average (10-Day)
72.53
Previous Simple Moving Average (20-Day)
71.97
Previous Simple Moving Average (50-Day)
70.74
Previous Simple Moving Average (100-Day)
66.11
Previous Simple Moving Average (200-Day)
63.68
Technical Indicators
MACD (12, 26, 9)
1.00
MACD (12, 26, 9) Signal
0.84
Previous MACD (12, 26, 9)
0.92
Previous MACD (12, 26, 9) Signal
0.80
RSI (14-Day)
64.10
Previous RSI (14-Day)
60.53
Stochastic (14, 3, 3) %K
92.89
Stochastic (14, 3, 3) %D
90.30
Previous Stochastic (14, 3, 3) %K
88.08
Previous Stochastic (14, 3, 3) %D
89.12
Upper Bollinger Band (20, 2)
74.47
Lower Bollinger Band (20, 2)
69.76
Previous Upper Bollinger Band (20, 2)
74.09
Previous Lower Bollinger Band (20, 2)
69.84
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
23,446,650,000
Net Income (MRY)
3,702,372,000
Previous Annual Revenue
24,951,450,000
Previous Net Income
2,878,530,000
Cost of Goods Sold (MRY)
17,151,860,000
Gross Profit (MRY)
6,294,793,000
Operating Expenses (MRY)
17,151,860,000
Operating Income (MRY)
6,294,793,000
Non-Operating Income/Expense (MRY)
-1,638,127,000
Pre-Tax Income (MRY)
4,656,670,000
Normalized Pre-Tax Income (MRY)
4,656,670,000
Income after Taxes (MRY)
3,609,238,000
Income from Continuous Operations (MRY)
3,609,238,000
Consolidated Net Income/Loss (MRY)
3,706,199,000
Normalized Income after Taxes (MRY)
3,609,238,000
EBIT (MRY)
6,294,793,000
EBITDA (MRY)
9,457,501,000
Balance Sheet Financials
Current Assets (MRQ)
18,284,770,000
Property, Plant, and Equipment (MRQ)
117,956,600,000
Long-Term Assets (MRQ)
141,328,000,000
Total Assets (MRQ)
136,181,400,000
Current Liabilities (MRQ)
13,550,270,000
Long-Term Debt (MRQ)
54,702,480,000
Long-Term Liabilities (MRQ)
74,372,770,000
Total Liabilities (MRQ)
87,923,030,000
Common Equity (MRQ)
48,258,410,000
Tangible Shareholders Equity (MRQ)
31,550,490,000
Shareholders Equity (MRQ)
48,258,410,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
8,685,646,000
Cash Flow from Investing Activities (MRY)
-13,486,480,000
Cash Flow from Financial Activities (MRY)
5,776,822,000
Beginning Cash (MRY)
713,172,200
End Cash (MRY)
1,502,892,000
Increase/Decrease in Cash (MRY)
789,720,200
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
14.50
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
6.20
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.49
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.02
Pre-Tax Margin (Trailing 12 Months)
19.86
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
1.35
Quick Ratio (Most Recent Fiscal Quarter)
1.30
Debt to Common Equity (Most Recent Fiscal Quarter)
1.13
Inventory Turnover (Trailing 12 Months)
22.25
Book Value per Share (Most Recent Fiscal Quarter)
49.32
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
3.57
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-05-30
Last Dividend Amount
2.06
Days Since Last Dividend
32
Annual Dividend (Based on Last Quarter)
4.07
Dividend Yield (Based on Last Quarter)
5.53
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
-6.03
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
28.62
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2524
Historical Volatility (Close-to-Close) (20-Day)
0.2200
Historical Volatility (Close-to-Close) (30-Day)
0.1841
Historical Volatility (Close-to-Close) (60-Day)
0.2438
Historical Volatility (Close-to-Close) (90-Day)
0.3100
Historical Volatility (Close-to-Close) (120-Day)
0.2894
Historical Volatility (Close-to-Close) (150-Day)
0.2696
Historical Volatility (Close-to-Close) (180-Day)
0.2677
Historical Volatility (Parkinson) (10-Day)
0.1346
Historical Volatility (Parkinson) (20-Day)
0.1186
Historical Volatility (Parkinson) (30-Day)
0.1130
Historical Volatility (Parkinson) (60-Day)
0.1281
Historical Volatility (Parkinson) (90-Day)
0.1777
Historical Volatility (Parkinson) (120-Day)
0.1643
Historical Volatility (Parkinson) (150-Day)
0.1561
Historical Volatility (Parkinson) (180-Day)
0.1540
Implied Volatility (Calls) (10-Day)
0.1632
Implied Volatility (Calls) (20-Day)
0.1670
Implied Volatility (Calls) (30-Day)
0.1859
Implied Volatility (Calls) (60-Day)
0.2043
Implied Volatility (Calls) (90-Day)
0.1859
Implied Volatility (Calls) (120-Day)
0.1830
Implied Volatility (Calls) (150-Day)
0.1797
Implied Volatility (Calls) (180-Day)
0.1757
Implied Volatility (Puts) (10-Day)
0.1566
Implied Volatility (Puts) (20-Day)
0.1619
Implied Volatility (Puts) (30-Day)
0.1884
Implied Volatility (Puts) (60-Day)
0.2119
Implied Volatility (Puts) (90-Day)
0.1893
Implied Volatility (Puts) (120-Day)
0.2091
Implied Volatility (Puts) (150-Day)
0.2292
Implied Volatility (Puts) (180-Day)
0.2430
Implied Volatility (Mean) (10-Day)
0.1599
Implied Volatility (Mean) (20-Day)
0.1644
Implied Volatility (Mean) (30-Day)
0.1871
Implied Volatility (Mean) (60-Day)
0.2081
Implied Volatility (Mean) (90-Day)
0.1876
Implied Volatility (Mean) (120-Day)
0.1960
Implied Volatility (Mean) (150-Day)
0.2044
Implied Volatility (Mean) (180-Day)
0.2094
Put-Call Implied Volatility Ratio (10-Day)
0.9596
Put-Call Implied Volatility Ratio (20-Day)
0.9696
Put-Call Implied Volatility Ratio (30-Day)
1.0136
Put-Call Implied Volatility Ratio (60-Day)
1.0369
Put-Call Implied Volatility Ratio (90-Day)
1.0184
Put-Call Implied Volatility Ratio (120-Day)
1.1425
Put-Call Implied Volatility Ratio (150-Day)
1.2755
Put-Call Implied Volatility Ratio (180-Day)
1.3827
Implied Volatility Skew (10-Day)
-0.0699
Implied Volatility Skew (20-Day)
-0.0676
Implied Volatility Skew (30-Day)
-0.0560
Implied Volatility Skew (60-Day)
-0.0119
Implied Volatility Skew (90-Day)
0.0258
Implied Volatility Skew (120-Day)
0.0149
Implied Volatility Skew (150-Day)
0.0033
Implied Volatility Skew (180-Day)
-0.0036
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1667
Put-Call Ratio (Volume) (20-Day)
0.1667
Put-Call Ratio (Volume) (30-Day)
0.1667
Put-Call Ratio (Volume) (60-Day)
0.5000
Put-Call Ratio (Volume) (90-Day)
0.5000
Put-Call Ratio (Volume) (120-Day)
0.5000
Put-Call Ratio (Volume) (150-Day)
0.5000
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.8638
Put-Call Ratio (Open Interest) (20-Day)
1.9021
Put-Call Ratio (Open Interest) (30-Day)
2.0936
Put-Call Ratio (Open Interest) (60-Day)
1.7154
Put-Call Ratio (Open Interest) (90-Day)
0.7208
Put-Call Ratio (Open Interest) (120-Day)
0.8286
Put-Call Ratio (Open Interest) (150-Day)
0.9364
Put-Call Ratio (Open Interest) (180-Day)
0.9484
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
82.50
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
90.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
87.50
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
92.50
Percentile Within Industry, Percent Change in Price, Past Week
85.00
Percentile Within Industry, Percent Change in Price, 1 Day
85.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
20.51
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
75.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
20.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
90.32
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
35.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
79.49
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
82.05
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
82.50
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
85.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
32.50
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
89.47
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
97.50
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
20.51
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
74.07
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
82.41
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
79.63
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
72.22
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
84.26
Percentile Within Sector, Percent Change in Price, Past Week
73.15
Percentile Within Sector, Percent Change in Price, 1 Day
83.33
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
24.27
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
69.16
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
22.89
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
93.10
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
40.57
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
70.10
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
79.61
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
75.70
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
77.57
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
50.00
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
88.64
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
94.44
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
13.59
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
86.82
Percentile Within Market, Percent Change in Price, Past 26 Weeks
91.27
Percentile Within Market, Percent Change in Price, Past 13 Weeks
78.90
Percentile Within Market, Percent Change in Price, Past 4 Weeks
58.74
Percentile Within Market, Percent Change in Price, Past 2 Weeks
80.35
Percentile Within Market, Percent Change in Price, Past Week
47.25
Percentile Within Market, Percent Change in Price, 1 Day
81.56
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
23.28
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
67.13
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
43.20
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
94.45
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
44.99
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
52.17
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
82.90
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
41.48
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
49.82
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
82.28
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
84.57
Percentile Within Market, Dividend Yield (Based on Last Quarter)
92.48
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
11.92