National Grid Transco, PLC (NGG)

Last Closing Price: 70.85 (2025-08-28)

Profile
Ticker
NGG
Security Name
National Grid Transco, PLC
Exchange
NYSE
Sector
Utilities
Industry
Utilities - Regulated Electric
Free Float
Market Capitalization
71,173,040,000
Average Volume (Last 20 Days)
564,431
Beta (Past 60 Months)
0.63
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
4.68
Recent Price/Volume
Closing Price
70.85
Opening Price
71.14
High Price
71.42
Low Price
70.76
Volume
371,000
Previous Closing Price
71.73
Previous Opening Price
71.37
Previous High Price
71.80
Previous Low Price
71.21
Previous Volume
479,000
High/Low Price
52-Week High Price
74.58
26-Week High Price
74.58
13-Week High Price
74.58
4-Week High Price
72.97
2-Week High Price
72.28
1-Week High Price
71.86
52-Week Low Price
54.26
26-Week Low Price
57.69
13-Week Low Price
69.47
4-Week Low Price
69.94
2-Week Low Price
70.47
1-Week Low Price
70.47
High/Low Volume
52-Week High Volume
3,305,000
26-Week High Volume
3,305,000
13-Week High Volume
1,844,000
4-Week High Volume
894,000
2-Week High Volume
592,000
1-Week High Volume
479,000
52-Week Low Volume
257,000
26-Week Low Volume
321,000
13-Week Low Volume
321,000
4-Week Low Volume
321,000
2-Week Low Volume
321,000
1-Week Low Volume
321,000
Money Flow
Total Money Flow, Past 52 Weeks
12,230,544,135
Total Money Flow, Past 26 Weeks
7,818,355,039
Total Money Flow, Past 13 Weeks
3,857,260,966
Total Money Flow, Past 4 Weeks
776,884,117
Total Money Flow, Past 2 Weeks
334,205,253
Total Money Flow, Past Week
143,733,883
Total Money Flow, 1 Day
26,344,710
Total Volume
Total Volume, Past 52 Weeks
186,025,000
Total Volume, Past 26 Weeks
113,153,000
Total Volume, Past 13 Weeks
53,803,000
Total Volume, Past 4 Weeks
10,865,000
Total Volume, Past 2 Weeks
4,687,000
Total Volume, Past Week
2,018,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
11.70
Percent Change in Price, Past 26 Weeks
18.58
Percent Change in Price, Past 13 Weeks
0.44
Percent Change in Price, Past 4 Weeks
0.65
Percent Change in Price, Past 2 Weeks
-0.99
Percent Change in Price, Past Week
-0.81
Percent Change in Price, 1 Day
-1.23
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
4
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
71.10
Simple Moving Average (10-Day)
71.21
Simple Moving Average (20-Day)
71.39
Simple Moving Average (50-Day)
71.65
Simple Moving Average (100-Day)
70.62
Simple Moving Average (200-Day)
65.18
Previous Simple Moving Average (5-Day)
71.22
Previous Simple Moving Average (10-Day)
71.28
Previous Simple Moving Average (20-Day)
71.37
Previous Simple Moving Average (50-Day)
71.67
Previous Simple Moving Average (100-Day)
70.55
Previous Simple Moving Average (200-Day)
65.13
Technical Indicators
MACD (12, 26, 9)
-0.10
MACD (12, 26, 9) Signal
-0.10
Previous MACD (12, 26, 9)
-0.08
Previous MACD (12, 26, 9) Signal
-0.10
RSI (14-Day)
47.16
Previous RSI (14-Day)
52.32
Stochastic (14, 3, 3) %K
53.43
Stochastic (14, 3, 3) %D
45.71
Previous Stochastic (14, 3, 3) %K
46.52
Previous Stochastic (14, 3, 3) %D
40.77
Upper Bollinger Band (20, 2)
72.70
Lower Bollinger Band (20, 2)
70.09
Previous Upper Bollinger Band (20, 2)
72.73
Previous Lower Bollinger Band (20, 2)
70.01
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
23,446,650,000
Net Income (MRY)
3,702,372,000
Previous Annual Revenue
24,951,450,000
Previous Net Income
2,878,530,000
Cost of Goods Sold (MRY)
17,151,860,000
Gross Profit (MRY)
6,294,793,000
Operating Expenses (MRY)
17,151,860,000
Operating Income (MRY)
6,294,793,000
Non-Operating Income/Expense (MRY)
-1,638,127,000
Pre-Tax Income (MRY)
4,656,670,000
Normalized Pre-Tax Income (MRY)
4,656,670,000
Income after Taxes (MRY)
3,609,238,000
Income from Continuous Operations (MRY)
3,609,238,000
Consolidated Net Income/Loss (MRY)
3,706,199,000
Normalized Income after Taxes (MRY)
3,609,238,000
EBIT (MRY)
6,294,793,000
EBITDA (MRY)
9,457,501,000
Balance Sheet Financials
Current Assets (MRQ)
18,284,770,000
Property, Plant, and Equipment (MRQ)
117,956,600,000
Long-Term Assets (MRQ)
141,328,000,000
Total Assets (MRQ)
136,181,400,000
Current Liabilities (MRQ)
13,550,270,000
Long-Term Debt (MRQ)
54,702,480,000
Long-Term Liabilities (MRQ)
74,372,770,000
Total Liabilities (MRQ)
87,923,030,000
Common Equity (MRQ)
48,258,410,000
Tangible Shareholders Equity (MRQ)
31,550,490,000
Shareholders Equity (MRQ)
48,258,410,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
8,685,646,000
Cash Flow from Investing Activities (MRY)
-13,486,480,000
Cash Flow from Financial Activities (MRY)
5,776,822,000
Beginning Cash (MRY)
713,172,200
End Cash (MRY)
1,502,892,000
Increase/Decrease in Cash (MRY)
789,720,200
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
13.66
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
1.62
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.45
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.75
Pre-Tax Margin (Trailing 12 Months)
19.86
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
1.35
Quick Ratio (Most Recent Fiscal Quarter)
1.30
Debt to Common Equity (Most Recent Fiscal Quarter)
1.13
Inventory Turnover (Trailing 12 Months)
22.25
Book Value per Share (Most Recent Fiscal Quarter)
49.32
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
3.57
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-05-30
Last Dividend Amount
2.06
Days Since Last Dividend
91
Annual Dividend (Based on Last Quarter)
4.07
Dividend Yield (Based on Last Quarter)
5.67
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
-6.03
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
28.62
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1706
Historical Volatility (Close-to-Close) (20-Day)
0.1606
Historical Volatility (Close-to-Close) (30-Day)
0.1608
Historical Volatility (Close-to-Close) (60-Day)
0.2133
Historical Volatility (Close-to-Close) (90-Day)
0.2044
Historical Volatility (Close-to-Close) (120-Day)
0.2294
Historical Volatility (Close-to-Close) (150-Day)
0.2738
Historical Volatility (Close-to-Close) (180-Day)
0.2669
Historical Volatility (Parkinson) (10-Day)
0.0805
Historical Volatility (Parkinson) (20-Day)
0.0839
Historical Volatility (Parkinson) (30-Day)
0.0922
Historical Volatility (Parkinson) (60-Day)
0.1048
Historical Volatility (Parkinson) (90-Day)
0.1065
Historical Volatility (Parkinson) (120-Day)
0.1163
Historical Volatility (Parkinson) (150-Day)
0.1518
Historical Volatility (Parkinson) (180-Day)
0.1466
Implied Volatility (Calls) (10-Day)
0.1855
Implied Volatility (Calls) (20-Day)
0.1855
Implied Volatility (Calls) (30-Day)
0.1757
Implied Volatility (Calls) (60-Day)
0.1560
Implied Volatility (Calls) (90-Day)
0.1706
Implied Volatility (Calls) (120-Day)
0.1800
Implied Volatility (Calls) (150-Day)
0.1715
Implied Volatility (Calls) (180-Day)
0.1643
Implied Volatility (Puts) (10-Day)
0.1846
Implied Volatility (Puts) (20-Day)
0.1846
Implied Volatility (Puts) (30-Day)
0.1732
Implied Volatility (Puts) (60-Day)
0.1561
Implied Volatility (Puts) (90-Day)
0.1905
Implied Volatility (Puts) (120-Day)
0.2173
Implied Volatility (Puts) (150-Day)
0.2193
Implied Volatility (Puts) (180-Day)
0.2210
Implied Volatility (Mean) (10-Day)
0.1850
Implied Volatility (Mean) (20-Day)
0.1850
Implied Volatility (Mean) (30-Day)
0.1744
Implied Volatility (Mean) (60-Day)
0.1561
Implied Volatility (Mean) (90-Day)
0.1806
Implied Volatility (Mean) (120-Day)
0.1986
Implied Volatility (Mean) (150-Day)
0.1954
Implied Volatility (Mean) (180-Day)
0.1927
Put-Call Implied Volatility Ratio (10-Day)
0.9952
Put-Call Implied Volatility Ratio (20-Day)
0.9952
Put-Call Implied Volatility Ratio (30-Day)
0.9858
Put-Call Implied Volatility Ratio (60-Day)
1.0005
Put-Call Implied Volatility Ratio (90-Day)
1.1166
Put-Call Implied Volatility Ratio (120-Day)
1.2074
Put-Call Implied Volatility Ratio (150-Day)
1.2784
Put-Call Implied Volatility Ratio (180-Day)
1.3450
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0518
Implied Volatility Skew (90-Day)
0.0366
Implied Volatility Skew (120-Day)
0.0218
Implied Volatility Skew (150-Day)
0.0085
Implied Volatility Skew (180-Day)
0.0008
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0978
Put-Call Ratio (Volume) (20-Day)
0.0978
Put-Call Ratio (Volume) (30-Day)
0.0978
Put-Call Ratio (Volume) (60-Day)
1.0000
Put-Call Ratio (Volume) (90-Day)
1.0000
Put-Call Ratio (Volume) (120-Day)
1.0000
Put-Call Ratio (Volume) (150-Day)
1.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.7079
Put-Call Ratio (Open Interest) (20-Day)
0.7079
Put-Call Ratio (Open Interest) (30-Day)
0.5378
Put-Call Ratio (Open Interest) (60-Day)
0.2083
Put-Call Ratio (Open Interest) (90-Day)
0.4957
Put-Call Ratio (Open Interest) (120-Day)
0.6556
Put-Call Ratio (Open Interest) (150-Day)
0.3968
Put-Call Ratio (Open Interest) (180-Day)
0.4321
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
43.59
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
87.18
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
30.77
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
58.97
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
61.54
Percentile Within Industry, Percent Change in Price, Past Week
66.67
Percentile Within Industry, Percent Change in Price, 1 Day
30.77
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
18.42
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
76.92
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
18.18
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
13.33
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
30.77
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
81.58
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
94.74
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
84.62
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
89.74
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
30.77
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
89.19
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.31
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
18.42
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
50.00
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
75.93
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
32.41
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
48.15
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
38.89
Percentile Within Sector, Percent Change in Price, Past Week
31.48
Percentile Within Sector, Percent Change in Price, 1 Day
19.44
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
23.53
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
70.75
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
16.05
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
15.25
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
38.46
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
70.83
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
82.35
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
77.36
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
82.08
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
49.52
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
86.36
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.59
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
12.62
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
61.10
Percentile Within Market, Percent Change in Price, Past 26 Weeks
77.93
Percentile Within Market, Percent Change in Price, Past 13 Weeks
23.79
Percentile Within Market, Percent Change in Price, Past 4 Weeks
29.15
Percentile Within Market, Percent Change in Price, Past 2 Weeks
19.26
Percentile Within Market, Percent Change in Price, Past Week
13.79
Percentile Within Market, Percent Change in Price, 1 Day
12.78
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
22.84
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
67.43
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
36.30
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
39.22
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
41.91
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
47.57
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
81.97
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
42.00
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
50.46
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
82.06
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
84.60
Percentile Within Market, Dividend Yield (Based on Last Quarter)
93.37
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
11.70