National Grid Transco, PLC (NGG)

Last Closing Price: 81.57 (2026-06-23)

Profile
Ticker
NGG
Security Name
National Grid Transco, PLC
Exchange
NYSE
Sector
Utilities
Industry
Utilities - Regulated Electric
Free Float
Market Capitalization
84,192,090,000
Average Volume (Last 20 Days)
1,051,440
Beta (Past 60 Months)
0.75
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
4.68
Recent Price/Volume
Closing Price
81.57
Opening Price
80.59
High Price
81.83
Low Price
80.41
Volume
1,318,000
Previous Closing Price
80.97
Previous Opening Price
80.49
Previous High Price
81.34
Previous Low Price
80.34
Previous Volume
1,216,000
High/Low Price
52-Week High Price
92.20
26-Week High Price
92.20
13-Week High Price
88.82
4-Week High Price
84.13
2-Week High Price
82.94
1-Week High Price
81.85
52-Week Low Price
64.86
26-Week Low Price
74.97
13-Week Low Price
77.42
4-Week Low Price
78.76
2-Week Low Price
78.76
1-Week Low Price
78.76
High/Low Volume
52-Week High Volume
7,056,000
26-Week High Volume
7,056,000
13-Week High Volume
7,056,000
4-Week High Volume
2,964,000
2-Week High Volume
2,964,000
1-Week High Volume
2,964,000
52-Week Low Volume
176,000
26-Week Low Volume
176,000
13-Week Low Volume
484,000
4-Week Low Volume
633,000
2-Week Low Volume
633,000
1-Week Low Volume
904,000
Money Flow
Total Money Flow, Past 52 Weeks
17,871,550,039
Total Money Flow, Past 26 Weeks
11,749,029,265
Total Money Flow, Past 13 Weeks
6,258,177,241
Total Money Flow, Past 4 Weeks
1,700,989,232
Total Money Flow, Past 2 Weeks
839,460,993
Total Money Flow, Past Week
514,233,517
Total Money Flow, 1 Day
107,111,663
Total Volume
Total Volume, Past 52 Weeks
226,823,000
Total Volume, Past 26 Weeks
140,089,000
Total Volume, Past 13 Weeks
75,572,000
Total Volume, Past 4 Weeks
20,981,000
Total Volume, Past 2 Weeks
10,392,000
Total Volume, Past Week
6,402,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
15.92
Percent Change in Price, Past 26 Weeks
8.40
Percent Change in Price, Past 13 Weeks
1.69
Percent Change in Price, Past 4 Weeks
-4.51
Percent Change in Price, Past 2 Weeks
0.60
Percent Change in Price, Past Week
-0.86
Percent Change in Price, 1 Day
0.74
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
80.99
Simple Moving Average (10-Day)
81.13
Simple Moving Average (20-Day)
81.44
Simple Moving Average (50-Day)
83.24
Simple Moving Average (100-Day)
84.76
Simple Moving Average (200-Day)
79.02
Previous Simple Moving Average (5-Day)
80.99
Previous Simple Moving Average (10-Day)
80.99
Previous Simple Moving Average (20-Day)
81.58
Previous Simple Moving Average (50-Day)
83.37
Previous Simple Moving Average (100-Day)
84.77
Previous Simple Moving Average (200-Day)
78.94
Technical Indicators
MACD (12, 26, 9)
-0.64
MACD (12, 26, 9) Signal
-0.74
Previous MACD (12, 26, 9)
-0.73
Previous MACD (12, 26, 9) Signal
-0.76
RSI (14-Day)
48.80
Previous RSI (14-Day)
46.57
Stochastic (14, 3, 3) %K
45.45
Stochastic (14, 3, 3) %D
38.24
Previous Stochastic (14, 3, 3) %K
33.16
Previous Stochastic (14, 3, 3) %D
38.02
Upper Bollinger Band (20, 2)
84.08
Lower Bollinger Band (20, 2)
78.80
Previous Upper Bollinger Band (20, 2)
84.52
Previous Lower Bollinger Band (20, 2)
78.64
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
23,705,890,000
Net Income (MRY)
4,343,912,000
Previous Annual Revenue
23,446,650,000
Previous Net Income
3,702,372,000
Cost of Goods Sold (MRY)
17,082,120,000
Gross Profit (MRY)
6,623,764,000
Operating Expenses (MRY)
16,426,720,000
Operating Income (MRY)
7,279,170,000
Non-Operating Income/Expense (MRY)
-1,674,035,000
Pre-Tax Income (MRY)
5,605,135,000
Normalized Pre-Tax Income (MRY)
5,605,135,000
Income after Taxes (MRY)
4,346,593,000
Income from Continuous Operations (MRY)
4,346,593,000
Consolidated Net Income/Loss (MRY)
4,346,593,000
Normalized Income after Taxes (MRY)
4,346,593,000
EBIT (MRY)
7,279,170,000
EBITDA (MRY)
10,290,820,000
Balance Sheet Financials
Current Assets (MRQ)
10,032,150,000
Property, Plant, and Equipment (MRQ)
135,559,300,000
Long-Term Assets (MRQ)
161,394,900,000
Total Assets (MRQ)
145,129,000,000
Current Liabilities (MRQ)
13,130,920,000
Long-Term Debt (MRQ)
57,438,550,000
Long-Term Liabilities (MRQ)
79,284,090,000
Total Liabilities (MRQ)
92,415,020,000
Common Equity (MRQ)
52,714,000,000
Tangible Shareholders Equity (MRQ)
34,893,340,000
Shareholders Equity (MRQ)
52,714,000,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
10,493,210,000
Cash Flow from Investing Activities (MRY)
-5,571,627,000
Cash Flow from Financial Activities (MRY)
-6,192,186,000
Beginning Cash (MRY)
1,578,873,000
End Cash (MRY)
502,612,500
Increase/Decrease in Cash (MRY)
-1,076,261,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
13.35
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
1.13
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.60
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.22
Pre-Tax Margin (Trailing 12 Months)
23.64
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
0.76
Quick Ratio (Most Recent Fiscal Quarter)
0.71
Debt to Common Equity (Most Recent Fiscal Quarter)
1.09
Inventory Turnover (Trailing 12 Months)
21.18
Book Value per Share (Most Recent Fiscal Quarter)
50.70
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
3.90
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2026-05-29
Last Dividend Amount
2.15
Days Since Last Dividend
26
Annual Dividend (Based on Last Quarter)
4.31
Dividend Yield (Based on Last Quarter)
5.32
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
1.11
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
17.33
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2385
Historical Volatility (Close-to-Close) (20-Day)
0.2148
Historical Volatility (Close-to-Close) (30-Day)
0.2169
Historical Volatility (Close-to-Close) (60-Day)
0.3109
Historical Volatility (Close-to-Close) (90-Day)
0.2853
Historical Volatility (Close-to-Close) (120-Day)
0.2780
Historical Volatility (Close-to-Close) (150-Day)
0.2634
Historical Volatility (Close-to-Close) (180-Day)
0.2514
Historical Volatility (Parkinson) (10-Day)
0.1546
Historical Volatility (Parkinson) (20-Day)
0.1281
Historical Volatility (Parkinson) (30-Day)
0.1325
Historical Volatility (Parkinson) (60-Day)
0.1424
Historical Volatility (Parkinson) (90-Day)
0.1379
Historical Volatility (Parkinson) (120-Day)
0.1515
Historical Volatility (Parkinson) (150-Day)
0.1498
Historical Volatility (Parkinson) (180-Day)
0.1449
Implied Volatility (Calls) (10-Day)
0.2247
Implied Volatility (Calls) (20-Day)
0.2247
Implied Volatility (Calls) (30-Day)
0.2249
Implied Volatility (Calls) (60-Day)
0.2256
Implied Volatility (Calls) (90-Day)
0.2307
Implied Volatility (Calls) (120-Day)
0.2459
Implied Volatility (Calls) (150-Day)
0.2616
Implied Volatility (Calls) (180-Day)
0.2564
Implied Volatility (Puts) (10-Day)
0.2175
Implied Volatility (Puts) (20-Day)
0.2175
Implied Volatility (Puts) (30-Day)
0.2178
Implied Volatility (Puts) (60-Day)
0.2193
Implied Volatility (Puts) (90-Day)
0.2228
Implied Volatility (Puts) (120-Day)
0.2277
Implied Volatility (Puts) (150-Day)
0.2322
Implied Volatility (Puts) (180-Day)
0.2389
Implied Volatility (Mean) (10-Day)
0.2211
Implied Volatility (Mean) (20-Day)
0.2211
Implied Volatility (Mean) (30-Day)
0.2213
Implied Volatility (Mean) (60-Day)
0.2224
Implied Volatility (Mean) (90-Day)
0.2267
Implied Volatility (Mean) (120-Day)
0.2368
Implied Volatility (Mean) (150-Day)
0.2469
Implied Volatility (Mean) (180-Day)
0.2476
Put-Call Implied Volatility Ratio (10-Day)
0.9683
Put-Call Implied Volatility Ratio (20-Day)
0.9683
Put-Call Implied Volatility Ratio (30-Day)
0.9684
Put-Call Implied Volatility Ratio (60-Day)
0.9720
Put-Call Implied Volatility Ratio (90-Day)
0.9659
Put-Call Implied Volatility Ratio (120-Day)
0.9259
Put-Call Implied Volatility Ratio (150-Day)
0.8873
Put-Call Implied Volatility Ratio (180-Day)
0.9317
Implied Volatility Skew (10-Day)
0.0390
Implied Volatility Skew (20-Day)
0.0390
Implied Volatility Skew (30-Day)
0.0389
Implied Volatility Skew (60-Day)
0.0371
Implied Volatility Skew (90-Day)
0.0289
Implied Volatility Skew (120-Day)
0.0103
Implied Volatility Skew (150-Day)
-0.0076
Implied Volatility Skew (180-Day)
0.0095
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0219
Put-Call Ratio (Volume) (20-Day)
0.0219
Put-Call Ratio (Volume) (30-Day)
0.1038
Put-Call Ratio (Volume) (60-Day)
0.4947
Put-Call Ratio (Volume) (90-Day)
0.3361
Put-Call Ratio (Volume) (120-Day)
0.1681
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.7000
Put-Call Ratio (Open Interest) (10-Day)
1.8868
Put-Call Ratio (Open Interest) (20-Day)
1.8868
Put-Call Ratio (Open Interest) (30-Day)
1.8377
Put-Call Ratio (Open Interest) (60-Day)
1.5604
Put-Call Ratio (Open Interest) (90-Day)
0.4860
Put-Call Ratio (Open Interest) (120-Day)
0.4432
Put-Call Ratio (Open Interest) (150-Day)
0.4005
Put-Call Ratio (Open Interest) (180-Day)
0.4695
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
47.50
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
27.50
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
42.50
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
12.50
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
20.00
Percentile Within Industry, Percent Change in Price, Past Week
15.00
Percentile Within Industry, Percent Change in Price, 1 Day
25.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
10.81
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
66.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
19.44
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
7.14
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
38.46
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
92.11
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
94.59
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
42.50
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
52.50
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
30.77
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
91.67
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
95.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
16.22
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
52.38
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
45.71
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
44.76
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
21.90
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
40.00
Percentile Within Sector, Percent Change in Price, Past Week
24.76
Percentile Within Sector, Percent Change in Price, 1 Day
39.05
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
21.88
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
69.23
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
16.88
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
10.20
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
45.10
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.90
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
87.76
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
37.50
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
43.27
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
48.54
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
90.59
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
95.24
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
13.13
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
59.78
Percentile Within Market, Percent Change in Price, Past 26 Weeks
65.13
Percentile Within Market, Percent Change in Price, Past 13 Weeks
38.83
Percentile Within Market, Percent Change in Price, Past 4 Weeks
27.14
Percentile Within Market, Percent Change in Price, Past 2 Weeks
59.11
Percentile Within Market, Percent Change in Price, Past Week
49.03
Percentile Within Market, Percent Change in Price, 1 Day
75.90
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
34.73
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
59.76
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
38.93
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
32.85
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
44.18
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
54.04
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
83.79
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
14.11
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
18.48
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
82.01
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
84.16
Percentile Within Market, Dividend Yield (Based on Last Quarter)
92.96
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
11.97