National Grid Transco, PLC (NGG)

Last Closing Price: 81.99 (2026-03-20)

Profile
Ticker
NGG
Security Name
National Grid Transco, PLC
Exchange
NYSE
Sector
Utilities
Industry
Utilities - Regulated Electric
Free Float
Market Capitalization
84,872,190,000
Average Volume (Last 20 Days)
1,326,958
Beta (Past 60 Months)
0.79
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
4.68
Recent Price/Volume
Closing Price
81.99
Opening Price
84.88
High Price
85.16
Low Price
81.45
Volume
3,060,000
Previous Closing Price
85.53
Previous Opening Price
86.17
Previous High Price
86.38
Previous Low Price
84.86
Previous Volume
1,450,000
High/Low Price
52-Week High Price
94.64
26-Week High Price
94.64
13-Week High Price
94.64
4-Week High Price
94.64
2-Week High Price
92.21
1-Week High Price
91.64
52-Week Low Price
59.55
26-Week Low Price
69.37
13-Week Low Price
75.83
4-Week Low Price
81.45
2-Week Low Price
81.45
1-Week Low Price
81.45
High/Low Volume
52-Week High Volume
3,305,000
26-Week High Volume
3,060,000
13-Week High Volume
3,060,000
4-Week High Volume
3,060,000
2-Week High Volume
3,060,000
1-Week High Volume
3,060,000
52-Week Low Volume
176,000
26-Week Low Volume
176,000
13-Week Low Volume
176,000
4-Week Low Volume
956,000
2-Week Low Volume
998,000
1-Week Low Volume
998,000
Money Flow
Total Money Flow, Past 52 Weeks
16,323,011,269
Total Money Flow, Past 26 Weeks
8,615,765,678
Total Money Flow, Past 13 Weeks
5,477,005,377
Total Money Flow, Past 4 Weeks
2,522,712,482
Total Money Flow, Past 2 Weeks
1,335,851,917
Total Money Flow, Past Week
720,734,443
Total Money Flow, 1 Day
253,572,000
Total Volume
Total Volume, Past 52 Weeks
216,678,000
Total Volume, Past 26 Weeks
104,809,000
Total Volume, Past 13 Weeks
62,657,000
Total Volume, Past 4 Weeks
28,060,000
Total Volume, Past 2 Weeks
15,133,000
Total Volume, Past Week
8,325,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
33.98
Percent Change in Price, Past 26 Weeks
18.64
Percent Change in Price, Past 13 Weeks
7.73
Percent Change in Price, Past 4 Weeks
-9.18
Percent Change in Price, Past 2 Weeks
-8.76
Percent Change in Price, Past Week
-9.80
Percent Change in Price, 1 Day
-4.14
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
5
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
True
Had New 13-Week High Volume
True
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
87.25
Simple Moving Average (10-Day)
88.79
Simple Moving Average (20-Day)
90.39
Simple Moving Average (50-Day)
87.15
Simple Moving Average (100-Day)
81.59
Simple Moving Average (200-Day)
76.29
Previous Simple Moving Average (5-Day)
89.03
Previous Simple Moving Average (10-Day)
89.58
Previous Simple Moving Average (20-Day)
90.80
Previous Simple Moving Average (50-Day)
87.10
Previous Simple Moving Average (100-Day)
81.53
Previous Simple Moving Average (200-Day)
76.23
Technical Indicators
MACD (12, 26, 9)
-0.49
MACD (12, 26, 9) Signal
0.66
Previous MACD (12, 26, 9)
0.12
Previous MACD (12, 26, 9) Signal
0.95
RSI (14-Day)
25.77
Previous RSI (14-Day)
33.72
Stochastic (14, 3, 3) %K
4.39
Stochastic (14, 3, 3) %D
13.66
Previous Stochastic (14, 3, 3) %K
13.03
Previous Stochastic (14, 3, 3) %D
24.23
Upper Bollinger Band (20, 2)
96.01
Lower Bollinger Band (20, 2)
84.77
Previous Upper Bollinger Band (20, 2)
94.90
Previous Lower Bollinger Band (20, 2)
86.71
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
23,446,650,000
Net Income (MRY)
3,702,372,000
Previous Annual Revenue
24,951,450,000
Previous Net Income
2,878,530,000
Cost of Goods Sold (MRY)
17,151,860,000
Gross Profit (MRY)
6,294,793,000
Operating Expenses (MRY)
17,151,860,000
Operating Income (MRY)
6,294,793,000
Non-Operating Income/Expense (MRY)
-1,638,127,000
Pre-Tax Income (MRY)
4,656,670,000
Normalized Pre-Tax Income (MRY)
4,656,670,000
Income after Taxes (MRY)
3,609,238,000
Income from Continuous Operations (MRY)
3,609,238,000
Consolidated Net Income/Loss (MRY)
3,706,199,000
Normalized Income after Taxes (MRY)
3,609,238,000
EBIT (MRY)
6,294,793,000
EBITDA (MRY)
9,457,501,000
Balance Sheet Financials
Current Assets (MRQ)
12,032,700,000
Property, Plant, and Equipment (MRQ)
102,905,400,000
Long-Term Assets (MRQ)
127,825,400,000
Total Assets (MRQ)
139,858,100,000
Current Liabilities (MRQ)
12,380,460,000
Long-Term Debt (MRQ)
57,002,690,000
Long-Term Liabilities (MRQ)
77,311,500,000
Total Liabilities (MRQ)
89,691,960,000
Common Equity (MRQ)
50,166,140,000
Tangible Shareholders Equity (MRQ)
32,627,270,000
Shareholders Equity (MRQ)
50,166,140,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
8,685,646,000
Cash Flow from Investing Activities (MRY)
-13,486,480,000
Cash Flow from Financial Activities (MRY)
5,776,822,000
Beginning Cash (MRY)
713,172,200
End Cash (MRY)
1,502,892,000
Increase/Decrease in Cash (MRY)
789,720,200
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
16.40
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
1.50
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.69
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.82
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
0.97
Quick Ratio (Most Recent Fiscal Quarter)
0.90
Debt to Common Equity (Most Recent Fiscal Quarter)
1.14
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
49.32
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
3.57
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-11-21
Last Dividend Amount
1.07
Days Since Last Dividend
120
Annual Dividend (Based on Last Quarter)
2.11
Dividend Yield (Based on Last Quarter)
2.47
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
-6.03
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
28.62
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3027
Historical Volatility (Close-to-Close) (20-Day)
0.2580
Historical Volatility (Close-to-Close) (30-Day)
0.2452
Historical Volatility (Close-to-Close) (60-Day)
0.2286
Historical Volatility (Close-to-Close) (90-Day)
0.2099
Historical Volatility (Close-to-Close) (120-Day)
0.1982
Historical Volatility (Close-to-Close) (150-Day)
0.1874
Historical Volatility (Close-to-Close) (180-Day)
0.1809
Historical Volatility (Parkinson) (10-Day)
0.2155
Historical Volatility (Parkinson) (20-Day)
0.1971
Historical Volatility (Parkinson) (30-Day)
0.1767
Historical Volatility (Parkinson) (60-Day)
0.1609
Historical Volatility (Parkinson) (90-Day)
0.1470
Historical Volatility (Parkinson) (120-Day)
0.1366
Historical Volatility (Parkinson) (150-Day)
0.1307
Historical Volatility (Parkinson) (180-Day)
0.1280
Implied Volatility (Calls) (10-Day)
0.2561
Implied Volatility (Calls) (20-Day)
0.2561
Implied Volatility (Calls) (30-Day)
0.2574
Implied Volatility (Calls) (60-Day)
0.2761
Implied Volatility (Calls) (90-Day)
0.2929
Implied Volatility (Calls) (120-Day)
0.2782
Implied Volatility (Calls) (150-Day)
0.2634
Implied Volatility (Calls) (180-Day)
0.2484
Implied Volatility (Puts) (10-Day)
0.2635
Implied Volatility (Puts) (20-Day)
0.2635
Implied Volatility (Puts) (30-Day)
0.2643
Implied Volatility (Puts) (60-Day)
0.2725
Implied Volatility (Puts) (90-Day)
0.2618
Implied Volatility (Puts) (120-Day)
0.2613
Implied Volatility (Puts) (150-Day)
0.2609
Implied Volatility (Puts) (180-Day)
0.2607
Implied Volatility (Mean) (10-Day)
0.2598
Implied Volatility (Mean) (20-Day)
0.2598
Implied Volatility (Mean) (30-Day)
0.2608
Implied Volatility (Mean) (60-Day)
0.2743
Implied Volatility (Mean) (90-Day)
0.2774
Implied Volatility (Mean) (120-Day)
0.2697
Implied Volatility (Mean) (150-Day)
0.2621
Implied Volatility (Mean) (180-Day)
0.2545
Put-Call Implied Volatility Ratio (10-Day)
1.0288
Put-Call Implied Volatility Ratio (20-Day)
1.0288
Put-Call Implied Volatility Ratio (30-Day)
1.0267
Put-Call Implied Volatility Ratio (60-Day)
0.9869
Put-Call Implied Volatility Ratio (90-Day)
0.8936
Put-Call Implied Volatility Ratio (120-Day)
0.9394
Put-Call Implied Volatility Ratio (150-Day)
0.9904
Put-Call Implied Volatility Ratio (180-Day)
1.0496
Implied Volatility Skew (10-Day)
0.0172
Implied Volatility Skew (20-Day)
0.0172
Implied Volatility Skew (30-Day)
0.0189
Implied Volatility Skew (60-Day)
0.0420
Implied Volatility Skew (90-Day)
0.0539
Implied Volatility Skew (120-Day)
0.0443
Implied Volatility Skew (150-Day)
0.0346
Implied Volatility Skew (180-Day)
0.0247
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.1445
Put-Call Ratio (Volume) (20-Day)
1.1445
Put-Call Ratio (Volume) (30-Day)
1.0628
Put-Call Ratio (Volume) (60-Day)
0.0588
Put-Call Ratio (Volume) (90-Day)
0.5000
Put-Call Ratio (Volume) (120-Day)
1.3152
Put-Call Ratio (Volume) (150-Day)
2.1304
Put-Call Ratio (Volume) (180-Day)
2.9457
Put-Call Ratio (Open Interest) (10-Day)
1.7373
Put-Call Ratio (Open Interest) (20-Day)
1.7373
Put-Call Ratio (Open Interest) (30-Day)
1.7014
Put-Call Ratio (Open Interest) (60-Day)
1.1688
Put-Call Ratio (Open Interest) (90-Day)
0.6772
Put-Call Ratio (Open Interest) (120-Day)
0.5987
Put-Call Ratio (Open Interest) (150-Day)
0.5202
Put-Call Ratio (Open Interest) (180-Day)
0.4418
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
92.50
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
80.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
47.50
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
12.50
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
5.00
Percentile Within Industry, Percent Change in Price, Past Week
2.50
Percentile Within Industry, Percent Change in Price, 1 Day
15.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
2.70
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
76.32
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
25.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
13.79
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
42.11
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
89.47
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
75.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
75.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
28.95
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
32.50
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
16.22
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
81.13
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
81.13
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
63.21
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
18.87
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
12.26
Percentile Within Sector, Percent Change in Price, Past Week
9.43
Percentile Within Sector, Percent Change in Price, 1 Day
29.25
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
10.31
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
77.67
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
25.00
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
16.36
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
47.06
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.22
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
62.86
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
65.71
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
45.63
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
43.40
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
13.00
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
83.96
Percentile Within Market, Percent Change in Price, Past 26 Weeks
87.06
Percentile Within Market, Percent Change in Price, Past 13 Weeks
84.52
Percentile Within Market, Percent Change in Price, Past 4 Weeks
31.88
Percentile Within Market, Percent Change in Price, Past 2 Weeks
17.74
Percentile Within Market, Percent Change in Price, Past Week
8.84
Percentile Within Market, Percent Change in Price, 1 Day
12.87
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
20.29
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
66.87
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
53.97
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
47.33
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
48.74
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
61.54
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
24.23
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
28.94
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
82.35
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
79.32
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
12.23