National Grid Transco, PLC (NGG)

Last Closing Price: 73.52 (2025-06-27)

Profile
Ticker
NGG
Security Name
National Grid Transco, PLC
Exchange
NYSE
Sector
Utilities
Industry
Utilities - Regulated Electric
Free Float
Market Capitalization
72,728,350,000
Average Volume (Last 20 Days)
997,141
Beta (Past 60 Months)
0.63
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
4.68
Recent Price/Volume
Closing Price
73.52
Opening Price
73.92
High Price
74.14
Low Price
73.25
Volume
1,144,000
Previous Closing Price
74.33
Previous Opening Price
73.99
Previous High Price
74.36
Previous Low Price
73.83
Previous Volume
670,000
High/Low Price
52-Week High Price
74.36
26-Week High Price
74.36
13-Week High Price
74.36
4-Week High Price
74.36
2-Week High Price
74.36
1-Week High Price
74.36
52-Week Low Price
54.26
26-Week Low Price
54.26
13-Week Low Price
60.39
4-Week Low Price
70.19
2-Week Low Price
70.74
1-Week Low Price
71.74
High/Low Volume
52-Week High Volume
3,305,000
26-Week High Volume
3,305,000
13-Week High Volume
3,305,000
4-Week High Volume
1,844,000
2-Week High Volume
1,530,000
1-Week High Volume
1,291,000
52-Week Low Volume
257,000
26-Week Low Volume
337,000
13-Week Low Volume
353,000
4-Week Low Volume
537,000
2-Week Low Volume
670,000
1-Week Low Volume
670,000
Money Flow
Total Money Flow, Past 52 Weeks
11,618,749,736
Total Money Flow, Past 26 Weeks
7,225,838,458
Total Money Flow, Past 13 Weeks
4,749,054,137
Total Money Flow, Past 4 Weeks
1,458,687,735
Total Money Flow, Past 2 Weeks
721,296,277
Total Money Flow, Past Week
352,290,290
Total Money Flow, 1 Day
84,238,440
Total Volume
Total Volume, Past 52 Weeks
182,283,000
Total Volume, Past 26 Weeks
110,325,000
Total Volume, Past 13 Weeks
68,529,000
Total Volume, Past 4 Weeks
20,293,000
Total Volume, Past 2 Weeks
9,972,000
Total Volume, Past Week
4,802,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
35.31
Percent Change in Price, Past 26 Weeks
27.53
Percent Change in Price, Past 13 Weeks
15.35
Percent Change in Price, Past 4 Weeks
2.98
Percent Change in Price, Past 2 Weeks
1.11
Percent Change in Price, Past Week
3.75
Percent Change in Price, 1 Day
-1.09
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
73.53
Simple Moving Average (10-Day)
72.53
Simple Moving Average (20-Day)
71.97
Simple Moving Average (50-Day)
70.74
Simple Moving Average (100-Day)
66.11
Simple Moving Average (200-Day)
63.68
Previous Simple Moving Average (5-Day)
73.00
Previous Simple Moving Average (10-Day)
72.46
Previous Simple Moving Average (20-Day)
71.82
Previous Simple Moving Average (50-Day)
70.65
Previous Simple Moving Average (100-Day)
65.98
Previous Simple Moving Average (200-Day)
63.64
Technical Indicators
MACD (12, 26, 9)
0.92
MACD (12, 26, 9) Signal
0.80
Previous MACD (12, 26, 9)
0.90
Previous MACD (12, 26, 9) Signal
0.77
RSI (14-Day)
60.53
Previous RSI (14-Day)
66.08
Stochastic (14, 3, 3) %K
88.08
Stochastic (14, 3, 3) %D
89.12
Previous Stochastic (14, 3, 3) %K
89.92
Previous Stochastic (14, 3, 3) %D
82.72
Upper Bollinger Band (20, 2)
74.09
Lower Bollinger Band (20, 2)
69.84
Previous Upper Bollinger Band (20, 2)
73.90
Previous Lower Bollinger Band (20, 2)
69.73
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
23,446,650,000
Net Income (MRY)
3,702,372,000
Previous Annual Revenue
24,951,450,000
Previous Net Income
2,878,530,000
Cost of Goods Sold (MRY)
17,151,860,000
Gross Profit (MRY)
6,294,793,000
Operating Expenses (MRY)
17,151,860,000
Operating Income (MRY)
6,294,793,000
Non-Operating Income/Expense (MRY)
-1,638,127,000
Pre-Tax Income (MRY)
4,656,670,000
Normalized Pre-Tax Income (MRY)
4,656,670,000
Income after Taxes (MRY)
3,609,238,000
Income from Continuous Operations (MRY)
3,609,238,000
Consolidated Net Income/Loss (MRY)
3,706,199,000
Normalized Income after Taxes (MRY)
3,609,238,000
EBIT (MRY)
6,294,793,000
EBITDA (MRY)
9,457,501,000
Balance Sheet Financials
Current Assets (MRQ)
18,284,770,000
Property, Plant, and Equipment (MRQ)
117,956,600,000
Long-Term Assets (MRQ)
141,328,000,000
Total Assets (MRQ)
136,181,400,000
Current Liabilities (MRQ)
13,550,270,000
Long-Term Debt (MRQ)
54,702,480,000
Long-Term Liabilities (MRQ)
74,372,770,000
Total Liabilities (MRQ)
87,923,030,000
Common Equity (MRQ)
48,258,410,000
Tangible Shareholders Equity (MRQ)
31,550,490,000
Shareholders Equity (MRQ)
48,258,410,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
8,685,646,000
Cash Flow from Investing Activities (MRY)
-13,486,480,000
Cash Flow from Financial Activities (MRY)
5,776,822,000
Beginning Cash (MRY)
713,172,200
End Cash (MRY)
1,502,892,000
Increase/Decrease in Cash (MRY)
789,720,200
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
14.87
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
6.35
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.51
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.14
Pre-Tax Margin (Trailing 12 Months)
19.86
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
1.35
Quick Ratio (Most Recent Fiscal Quarter)
1.30
Debt to Common Equity (Most Recent Fiscal Quarter)
1.13
Inventory Turnover (Trailing 12 Months)
22.25
Book Value per Share (Most Recent Fiscal Quarter)
49.32
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
3.57
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-05-30
Last Dividend Amount
2.06
Days Since Last Dividend
29
Annual Dividend (Based on Last Quarter)
4.07
Dividend Yield (Based on Last Quarter)
5.47
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
-6.03
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
28.62
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2515
Historical Volatility (Close-to-Close) (20-Day)
0.2082
Historical Volatility (Close-to-Close) (30-Day)
0.1798
Historical Volatility (Close-to-Close) (60-Day)
0.2415
Historical Volatility (Close-to-Close) (90-Day)
0.3069
Historical Volatility (Close-to-Close) (120-Day)
0.2893
Historical Volatility (Close-to-Close) (150-Day)
0.2679
Historical Volatility (Close-to-Close) (180-Day)
0.2662
Historical Volatility (Parkinson) (10-Day)
0.1176
Historical Volatility (Parkinson) (20-Day)
0.1150
Historical Volatility (Parkinson) (30-Day)
0.1092
Historical Volatility (Parkinson) (60-Day)
0.1263
Historical Volatility (Parkinson) (90-Day)
0.1765
Historical Volatility (Parkinson) (120-Day)
0.1638
Historical Volatility (Parkinson) (150-Day)
0.1546
Historical Volatility (Parkinson) (180-Day)
0.1530
Implied Volatility (Calls) (10-Day)
0.2275
Implied Volatility (Calls) (20-Day)
0.2275
Implied Volatility (Calls) (30-Day)
0.2060
Implied Volatility (Calls) (60-Day)
0.1648
Implied Volatility (Calls) (90-Day)
0.1739
Implied Volatility (Calls) (120-Day)
0.1667
Implied Volatility (Calls) (150-Day)
0.1583
Implied Volatility (Calls) (180-Day)
0.1529
Implied Volatility (Puts) (10-Day)
0.1376
Implied Volatility (Puts) (20-Day)
0.1376
Implied Volatility (Puts) (30-Day)
0.1488
Implied Volatility (Puts) (60-Day)
0.1717
Implied Volatility (Puts) (90-Day)
0.1724
Implied Volatility (Puts) (120-Day)
0.1917
Implied Volatility (Puts) (150-Day)
0.2119
Implied Volatility (Puts) (180-Day)
0.2289
Implied Volatility (Mean) (10-Day)
0.1826
Implied Volatility (Mean) (20-Day)
0.1826
Implied Volatility (Mean) (30-Day)
0.1774
Implied Volatility (Mean) (60-Day)
0.1683
Implied Volatility (Mean) (90-Day)
0.1731
Implied Volatility (Mean) (120-Day)
0.1792
Implied Volatility (Mean) (150-Day)
0.1851
Implied Volatility (Mean) (180-Day)
0.1909
Put-Call Implied Volatility Ratio (10-Day)
0.6047
Put-Call Implied Volatility Ratio (20-Day)
0.6047
Put-Call Implied Volatility Ratio (30-Day)
0.7226
Put-Call Implied Volatility Ratio (60-Day)
1.0424
Put-Call Implied Volatility Ratio (90-Day)
0.9913
Put-Call Implied Volatility Ratio (120-Day)
1.1500
Put-Call Implied Volatility Ratio (150-Day)
1.3385
Put-Call Implied Volatility Ratio (180-Day)
1.4970
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0545
Implied Volatility Skew (90-Day)
0.0354
Implied Volatility Skew (120-Day)
0.0268
Implied Volatility Skew (150-Day)
0.0163
Implied Volatility Skew (180-Day)
0.0070
Option Statistics
Put-Call Ratio (Volume) (10-Day)
40.0000
Put-Call Ratio (Volume) (20-Day)
40.0000
Put-Call Ratio (Volume) (30-Day)
40.0000
Put-Call Ratio (Volume) (60-Day)
0.3333
Put-Call Ratio (Volume) (90-Day)
0.3333
Put-Call Ratio (Volume) (120-Day)
0.3333
Put-Call Ratio (Volume) (150-Day)
0.3333
Put-Call Ratio (Volume) (180-Day)
0.3069
Put-Call Ratio (Open Interest) (10-Day)
1.7925
Put-Call Ratio (Open Interest) (20-Day)
1.7925
Put-Call Ratio (Open Interest) (30-Day)
1.9877
Put-Call Ratio (Open Interest) (60-Day)
1.8620
Put-Call Ratio (Open Interest) (90-Day)
0.7099
Put-Call Ratio (Open Interest) (120-Day)
0.8193
Put-Call Ratio (Open Interest) (150-Day)
0.9287
Put-Call Ratio (Open Interest) (180-Day)
0.9834
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
79.49
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
92.31
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
92.31
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
89.74
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
84.62
Percentile Within Industry, Percent Change in Price, Past Week
94.87
Percentile Within Industry, Percent Change in Price, 1 Day
10.26
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
18.42
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
76.92
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
22.86
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
93.33
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
35.90
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
81.58
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
84.21
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
84.62
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
84.62
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
89.19
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
97.44
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
18.42
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
75.47
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
86.79
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
81.13
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
70.75
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
70.75
Percentile Within Sector, Percent Change in Price, Past Week
83.02
Percentile Within Sector, Percent Change in Price, 1 Day
15.09
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
23.76
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
69.52
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
24.10
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
94.74
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
40.38
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
70.83
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
80.20
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
76.19
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
77.14
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
50.00
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
88.37
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
94.34
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
12.75
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
86.84
Percentile Within Market, Percent Change in Price, Past 26 Weeks
91.22
Percentile Within Market, Percent Change in Price, Past 13 Weeks
78.77
Percentile Within Market, Percent Change in Price, Past 4 Weeks
55.57
Percentile Within Market, Percent Change in Price, Past 2 Weeks
44.85
Percentile Within Market, Percent Change in Price, Past Week
72.55
Percentile Within Market, Percent Change in Price, 1 Day
18.81
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
23.30
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
67.21
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
44.04
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
94.97
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
45.38
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
52.61
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
82.83
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
41.46
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
49.89
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
82.22
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
84.58
Percentile Within Market, Dividend Yield (Based on Last Quarter)
92.26
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
11.70