Ingevity Corporation (NGVT)

Last Closing Price: 41.37 (2025-05-30)

Profile
Ticker
NGVT
Security Name
Ingevity Corporation
Exchange
NYSE
Sector
Basic Materials
Industry
Specialty Chemicals
Free Float
36,064,000
Market Capitalization
1,561,060,000
Average Volume (Last 20 Days)
294,829
Beta (Past 60 Months)
1.31
Percentage Held By Insiders (Latest Annual Proxy Report)
1.10
Percentage Held By Institutions (Latest 13F Reports)
91.59
Recent Price/Volume
Closing Price
41.37
Opening Price
42.51
High Price
42.51
Low Price
41.14
Volume
182,000
Previous Closing Price
42.81
Previous Opening Price
43.03
Previous High Price
43.52
Previous Low Price
42.56
Previous Volume
237,000
High/Low Price
52-Week High Price
51.67
26-Week High Price
50.09
13-Week High Price
48.12
4-Week High Price
43.96
2-Week High Price
43.96
1-Week High Price
43.96
52-Week Low Price
28.49
26-Week Low Price
28.49
13-Week Low Price
28.49
4-Week Low Price
34.45
2-Week Low Price
40.18
1-Week Low Price
41.14
High/Low Volume
52-Week High Volume
1,621,324
26-Week High Volume
999,708
13-Week High Volume
643,380
4-Week High Volume
643,380
2-Week High Volume
314,000
1-Week High Volume
314,000
52-Week Low Volume
67,912
26-Week Low Volume
88,279
13-Week Low Volume
138,747
4-Week Low Volume
139,229
2-Week Low Volume
139,229
1-Week Low Volume
182,000
Money Flow
Total Money Flow, Past 52 Weeks
2,805,205,660
Total Money Flow, Past 26 Weeks
1,311,260,257
Total Money Flow, Past 13 Weeks
694,083,556
Total Money Flow, Past 4 Weeks
235,218,964
Total Money Flow, Past 2 Weeks
87,090,130
Total Money Flow, Past Week
42,883,670
Total Money Flow, 1 Day
7,584,547
Total Volume
Total Volume, Past 52 Weeks
68,766,060
Total Volume, Past 26 Weeks
31,769,658
Total Volume, Past 13 Weeks
17,890,179
Total Volume, Past 4 Weeks
5,762,594
Total Volume, Past 2 Weeks
2,069,506
Total Volume, Past Week
1,003,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-15.31
Percent Change in Price, Past 26 Weeks
-14.82
Percent Change in Price, Past 13 Weeks
-13.20
Percent Change in Price, Past 4 Weeks
18.07
Percent Change in Price, Past 2 Weeks
-3.68
Percent Change in Price, Past Week
1.17
Percent Change in Price, 1 Day
-3.36
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
42.28
Simple Moving Average (10-Day)
42.17
Simple Moving Average (20-Day)
41.19
Simple Moving Average (50-Day)
37.58
Simple Moving Average (100-Day)
41.21
Simple Moving Average (200-Day)
40.73
Previous Simple Moving Average (5-Day)
42.27
Previous Simple Moving Average (10-Day)
42.32
Previous Simple Moving Average (20-Day)
40.79
Previous Simple Moving Average (50-Day)
37.64
Previous Simple Moving Average (100-Day)
41.19
Previous Simple Moving Average (200-Day)
40.69
Technical Indicators
MACD (12, 26, 9)
1.52
MACD (12, 26, 9) Signal
1.59
Previous MACD (12, 26, 9)
1.67
Previous MACD (12, 26, 9) Signal
1.61
RSI (14-Day)
55.33
Previous RSI (14-Day)
62.45
Stochastic (14, 3, 3) %K
58.37
Stochastic (14, 3, 3) %D
71.77
Previous Stochastic (14, 3, 3) %K
80.36
Previous Stochastic (14, 3, 3) %D
77.92
Upper Bollinger Band (20, 2)
45.91
Lower Bollinger Band (20, 2)
36.47
Previous Upper Bollinger Band (20, 2)
46.63
Previous Lower Bollinger Band (20, 2)
34.94
Income Statement Financials
Quarterly Revenue (MRQ)
284,000,000
Quarterly Net Income (MRQ)
20,500,000
Previous Quarterly Revenue (QoQ)
298,800,000
Previous Quarterly Revenue (YoY)
340,100,000
Previous Quarterly Net Income (QoQ)
16,600,000
Previous Quarterly Net Income (YoY)
-56,000,000
Revenue (MRY)
1,406,400,000
Net Income (MRY)
-430,300,000
Previous Annual Revenue
1,692,100,000
Previous Net Income
-5,400,000
Cost of Goods Sold (MRY)
951,700,000
Gross Profit (MRY)
454,700,000
Operating Expenses (MRY)
1,682,100,000
Operating Income (MRY)
-275,700,000
Non-Operating Income/Expense (MRY)
-259,900,000
Pre-Tax Income (MRY)
-535,600,000
Normalized Pre-Tax Income (MRY)
-535,600,000
Income after Taxes (MRY)
-430,300,000
Income from Continuous Operations (MRY)
-430,300,000
Consolidated Net Income/Loss (MRY)
-430,300,000
Normalized Income after Taxes (MRY)
-430,300,000
EBIT (MRY)
-275,700,000
EBITDA (MRY)
181,700,100
Balance Sheet Financials
Current Assets (MRQ)
530,000,000
Property, Plant, and Equipment (MRQ)
655,800,000
Long-Term Assets (MRQ)
1,526,100,000
Total Assets (MRQ)
2,056,100,000
Current Liabilities (MRQ)
264,600,000
Long-Term Debt (MRQ)
1,332,600,000
Long-Term Liabilities (MRQ)
1,556,900,000
Total Liabilities (MRQ)
1,821,500,000
Common Equity (MRQ)
234,600,000
Tangible Shareholders Equity (MRQ)
-222,899,900
Shareholders Equity (MRQ)
234,600,000
Common Shares Outstanding (MRQ)
36,450,300
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
128,600,000
Cash Flow from Investing Activities (MRY)
-79,500,000
Cash Flow from Financial Activities (MRY)
-70,200,000
Beginning Cash (MRY)
111,900,000
End Cash (MRY)
86,600,000
Increase/Decrease in Cash (MRY)
-25,300,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.57
PE Ratio (Trailing 12 Months)
10.57
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.16
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.65
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
2.66
Pre-Tax Margin (Trailing 12 Months)
-32.36
Net Margin (Trailing 12 Months)
-26.20
Return on Equity (Trailing 12 Months)
63.76
Return on Assets (Trailing 12 Months)
6.92
Current Ratio (Most Recent Fiscal Quarter)
2.00
Quick Ratio (Most Recent Fiscal Quarter)
1.08
Debt to Common Equity (Most Recent Fiscal Quarter)
5.68
Inventory Turnover (Trailing 12 Months)
3.41
Book Value per Share (Most Recent Fiscal Quarter)
6.43
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.02
Next Expected Quarterly Earnings Report Date
2025-07-30
Days Until Next Expected Quarterly Earnings Report
60
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.99
Last Quarterly Earnings Report Date
2025-05-05
Days Since Last Quarterly Earnings Report
26
Earnings per Share (Most Recent Fiscal Year)
3.51
Diluted Earnings per Share (Trailing 12 Months)
-9.74
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-4.95
Percent Growth in Quarterly Revenue (YoY)
-16.50
Percent Growth in Annual Revenue
-16.88
Percent Growth in Quarterly Net Income (QoQ)
23.49
Percent Growth in Quarterly Net Income (YoY)
136.61
Percent Growth in Annual Net Income
-7,868.52
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
True
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
3
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
7
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5725
Historical Volatility (Close-to-Close) (20-Day)
0.4817
Historical Volatility (Close-to-Close) (30-Day)
0.5375
Historical Volatility (Close-to-Close) (60-Day)
0.6859
Historical Volatility (Close-to-Close) (90-Day)
0.6465
Historical Volatility (Close-to-Close) (120-Day)
0.5976
Historical Volatility (Close-to-Close) (150-Day)
0.5805
Historical Volatility (Close-to-Close) (180-Day)
0.5455
Historical Volatility (Parkinson) (10-Day)
0.3421
Historical Volatility (Parkinson) (20-Day)
0.3034
Historical Volatility (Parkinson) (30-Day)
0.4097
Historical Volatility (Parkinson) (60-Day)
0.5849
Historical Volatility (Parkinson) (90-Day)
0.5450
Historical Volatility (Parkinson) (120-Day)
0.5131
Historical Volatility (Parkinson) (150-Day)
0.4959
Historical Volatility (Parkinson) (180-Day)
0.4806
Implied Volatility (Calls) (10-Day)
0.6329
Implied Volatility (Calls) (20-Day)
0.6329
Implied Volatility (Calls) (30-Day)
0.5831
Implied Volatility (Calls) (60-Day)
0.4746
Implied Volatility (Calls) (90-Day)
0.4652
Implied Volatility (Calls) (120-Day)
0.4555
Implied Volatility (Calls) (150-Day)
0.4467
Implied Volatility (Calls) (180-Day)
0.4392
Implied Volatility (Puts) (10-Day)
0.6364
Implied Volatility (Puts) (20-Day)
0.6364
Implied Volatility (Puts) (30-Day)
0.5770
Implied Volatility (Puts) (60-Day)
0.4501
Implied Volatility (Puts) (90-Day)
0.4453
Implied Volatility (Puts) (120-Day)
0.4406
Implied Volatility (Puts) (150-Day)
0.4360
Implied Volatility (Puts) (180-Day)
0.4318
Implied Volatility (Mean) (10-Day)
0.6346
Implied Volatility (Mean) (20-Day)
0.6346
Implied Volatility (Mean) (30-Day)
0.5801
Implied Volatility (Mean) (60-Day)
0.4624
Implied Volatility (Mean) (90-Day)
0.4552
Implied Volatility (Mean) (120-Day)
0.4481
Implied Volatility (Mean) (150-Day)
0.4414
Implied Volatility (Mean) (180-Day)
0.4355
Put-Call Implied Volatility Ratio (10-Day)
1.0056
Put-Call Implied Volatility Ratio (20-Day)
1.0056
Put-Call Implied Volatility Ratio (30-Day)
0.9895
Put-Call Implied Volatility Ratio (60-Day)
0.9482
Put-Call Implied Volatility Ratio (90-Day)
0.9572
Put-Call Implied Volatility Ratio (120-Day)
0.9673
Put-Call Implied Volatility Ratio (150-Day)
0.9760
Put-Call Implied Volatility Ratio (180-Day)
0.9832
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.1494
Implied Volatility Skew (90-Day)
0.1090
Implied Volatility Skew (120-Day)
0.0685
Implied Volatility Skew (150-Day)
0.0391
Implied Volatility Skew (180-Day)
0.0315
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0000
Put-Call Ratio (Open Interest) (20-Day)
0.0000
Put-Call Ratio (Open Interest) (30-Day)
0.5357
Put-Call Ratio (Open Interest) (60-Day)
2.9762
Put-Call Ratio (Open Interest) (90-Day)
6.5476
Put-Call Ratio (Open Interest) (120-Day)
10.1190
Put-Call Ratio (Open Interest) (150-Day)
12.5000
Put-Call Ratio (Open Interest) (180-Day)
12.5000
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
62.96
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
64.81
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
88.89
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
40.74
Percentile Within Industry, Percent Change in Price, Past Week
55.56
Percentile Within Industry, Percent Change in Price, 1 Day
7.41
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
33.33
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
11.76
Percentile Within Industry, Percent Growth in Annual Revenue
11.32
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
67.31
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
94.23
Percentile Within Industry, Percent Growth in Annual Net Income
3.70
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
21.95
Percentile Within Industry, PE Ratio (Trailing 12 Months)
19.51
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
45.10
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.12
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
9.62
Percentile Within Industry, Net Margin (Trailing 12 Months)
9.80
Percentile Within Industry, Return on Equity (Trailing 12 Months)
98.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
71.15
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
41.51
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
33.96
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
98.04
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
23.53
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
33.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
34.62
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
75.93
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
48.99
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
45.97
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
28.19
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
89.26
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
34.23
Percentile Within Sector, Percent Change in Price, Past Week
66.44
Percentile Within Sector, Percent Change in Price, 1 Day
9.06
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
38.53
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
13.91
Percentile Within Sector, Percent Growth in Annual Revenue
10.84
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
63.70
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
87.32
Percentile Within Sector, Percent Growth in Annual Net Income
0.69
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
21.47
Percentile Within Sector, PE Ratio (Trailing 12 Months)
18.02
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
42.36
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.61
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.71
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
13.65
Percentile Within Sector, Net Margin (Trailing 12 Months)
13.42
Percentile Within Sector, Return on Equity (Trailing 12 Months)
98.12
Percentile Within Sector, Return on Assets (Trailing 12 Months)
73.26
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
42.96
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
33.79
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
98.92
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
30.25
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
51.52
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
33.46
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
86.94
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
24.93
Percentile Within Market, Percent Change in Price, Past 26 Weeks
28.32
Percentile Within Market, Percent Change in Price, Past 13 Weeks
19.05
Percentile Within Market, Percent Change in Price, Past 4 Weeks
92.53
Percentile Within Market, Percent Change in Price, Past 2 Weeks
23.01
Percentile Within Market, Percent Change in Price, Past Week
58.04
Percentile Within Market, Percent Change in Price, 1 Day
7.71
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
37.42
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
11.72
Percentile Within Market, Percent Growth in Annual Revenue
11.79
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
67.12
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
90.26
Percentile Within Market, Percent Growth in Annual Net Income
0.36
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
25.62
Percentile Within Market, PE Ratio (Trailing 12 Months)
25.69
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
35.54
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.61
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.45
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
20.67
Percentile Within Market, Net Margin (Trailing 12 Months)
18.86
Percentile Within Market, Return on Equity (Trailing 12 Months)
97.82
Percentile Within Market, Return on Assets (Trailing 12 Months)
78.45
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
58.50
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
40.93
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
97.27
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
37.73
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
21.21
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
84.29