Nice (NICE)

Last Closing Price: 107.67 (2025-12-04)

Profile
Ticker
NICE
Security Name
Nice
Exchange
NASDAQ
Sector
Technology
Industry
Software - Application
Free Float
63,237,000
Market Capitalization
6,718,400,000
Average Volume (Last 20 Days)
1,175,707
Beta (Past 60 Months)
1.01
Percentage Held By Insiders (Latest Annual Proxy Report)
0.02
Percentage Held By Institutions (Latest 13F Reports)
63.34
Recent Price/Volume
Closing Price
107.67
Opening Price
106.21
High Price
108.88
Low Price
105.36
Volume
884,000
Previous Closing Price
106.22
Previous Opening Price
106.90
Previous High Price
108.63
Previous Low Price
105.94
Previous Volume
700,000
High/Low Price
52-Week High Price
193.52
26-Week High Price
180.61
13-Week High Price
153.68
4-Week High Price
136.53
2-Week High Price
109.24
1-Week High Price
109.24
52-Week Low Price
99.00
26-Week Low Price
99.00
13-Week Low Price
99.00
4-Week Low Price
99.00
2-Week Low Price
99.17
1-Week Low Price
104.13
High/Low Volume
52-Week High Volume
3,871,294
26-Week High Volume
3,641,000
13-Week High Volume
3,641,000
4-Week High Volume
3,641,000
2-Week High Volume
1,656,000
1-Week High Volume
884,000
52-Week Low Volume
127,044
26-Week Low Volume
204,000
13-Week Low Volume
282,000
4-Week Low Volume
459,000
2-Week Low Volume
459,000
1-Week Low Volume
459,000
Money Flow
Total Money Flow, Past 52 Weeks
21,924,281,937
Total Money Flow, Past 26 Weeks
11,654,177,212
Total Money Flow, Past 13 Weeks
5,910,394,975
Total Money Flow, Past 4 Weeks
2,735,717,080
Total Money Flow, Past 2 Weeks
843,813,913
Total Money Flow, Past Week
368,816,711
Total Money Flow, 1 Day
94,856,147
Total Volume
Total Volume, Past 52 Weeks
148,968,917
Total Volume, Past 26 Weeks
84,699,000
Total Volume, Past 13 Weeks
46,816,000
Total Volume, Past 4 Weeks
24,018,000
Total Volume, Past 2 Weeks
7,996,000
Total Volume, Past Week
3,450,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-43.52
Percent Change in Price, Past 26 Weeks
-38.81
Percent Change in Price, Past 13 Weeks
-22.36
Percent Change in Price, Past 4 Weeks
-14.76
Percent Change in Price, Past 2 Weeks
8.10
Percent Change in Price, Past Week
1.51
Percent Change in Price, 1 Day
1.37
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
106.86
Simple Moving Average (10-Day)
105.31
Simple Moving Average (20-Day)
113.75
Simple Moving Average (50-Day)
126.88
Simple Moving Average (100-Day)
137.20
Simple Moving Average (200-Day)
147.75
Previous Simple Moving Average (5-Day)
106.37
Previous Simple Moving Average (10-Day)
104.71
Previous Simple Moving Average (20-Day)
114.83
Previous Simple Moving Average (50-Day)
127.77
Previous Simple Moving Average (100-Day)
137.64
Previous Simple Moving Average (200-Day)
148.10
Technical Indicators
MACD (12, 26, 9)
-6.77
MACD (12, 26, 9) Signal
-7.08
Previous MACD (12, 26, 9)
-7.18
Previous MACD (12, 26, 9) Signal
-7.15
RSI (14-Day)
38.26
Previous RSI (14-Day)
35.87
Stochastic (14, 3, 3) %K
22.12
Stochastic (14, 3, 3) %D
21.27
Previous Stochastic (14, 3, 3) %K
20.91
Previous Stochastic (14, 3, 3) %D
20.00
Upper Bollinger Band (20, 2)
135.94
Lower Bollinger Band (20, 2)
91.55
Previous Upper Bollinger Band (20, 2)
137.84
Previous Lower Bollinger Band (20, 2)
91.82
Income Statement Financials
Quarterly Revenue (MRQ)
731,999,000
Quarterly Net Income (MRQ)
144,853,000
Previous Quarterly Revenue (QoQ)
726,712,000
Previous Quarterly Revenue (YoY)
689,963,000
Previous Quarterly Net Income (QoQ)
187,404,000
Previous Quarterly Net Income (YoY)
120,921,000
Revenue (MRY)
2,735,272,000
Net Income (MRY)
442,588,000
Previous Annual Revenue
2,377,508,000
Previous Net Income
338,301,000
Cost of Goods Sold (MRY)
909,524,000
Gross Profit (MRY)
1,825,748,000
Operating Expenses (MRY)
2,189,318,000
Operating Income (MRY)
545,954,100
Non-Operating Income/Expense (MRY)
58,872,000
Pre-Tax Income (MRY)
604,826,000
Normalized Pre-Tax Income (MRY)
604,826,000
Income after Taxes (MRY)
442,588,000
Income from Continuous Operations (MRY)
442,588,000
Consolidated Net Income/Loss (MRY)
442,588,000
Normalized Income after Taxes (MRY)
442,588,000
EBIT (MRY)
545,954,100
EBITDA (MRY)
742,947,100
Balance Sheet Financials
Current Assets (MRQ)
1,382,966,000
Property, Plant, and Equipment (MRQ)
188,373,000
Long-Term Assets (MRQ)
3,768,556,000
Total Assets (MRQ)
5,151,522,000
Current Liabilities (MRQ)
980,236,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
310,540,000
Total Liabilities (MRQ)
1,290,776,000
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
798,317,900
Shareholders Equity (MRQ)
3,860,746,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
832,641,000
Cash Flow from Investing Activities (MRY)
-397,405,000
Cash Flow from Financial Activities (MRY)
-456,604,000
Beginning Cash (MRY)
513,314,000
End Cash (MRY)
485,032,000
Increase/Decrease in Cash (MRY)
-28,282,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.40
PE Ratio (Trailing 12 Months)
10.42
PEG Ratio (Long Term Growth Estimate)
1.45
Price to Sales Ratio (Trailing 12 Months)
2.33
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.74
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.96
Pre-Tax Margin (Trailing 12 Months)
24.04
Net Margin (Trailing 12 Months)
19.48
Return on Equity (Trailing 12 Months)
17.71
Return on Assets (Trailing 12 Months)
12.40
Current Ratio (Most Recent Fiscal Quarter)
1.41
Quick Ratio (Most Recent Fiscal Quarter)
1.41
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
56.97
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
2.67
Next Expected Quarterly Earnings Report Date
2026-02-19
Days Until Next Expected Quarterly Earnings Report
76
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
2.58
Last Quarterly Earnings per Share
2.67
Last Quarterly Earnings Report Date
2025-11-13
Days Since Last Quarterly Earnings Report
22
Earnings per Share (Most Recent Fiscal Year)
8.44
Diluted Earnings per Share (Trailing 12 Months)
8.80
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.73
Percent Growth in Quarterly Revenue (YoY)
6.09
Percent Growth in Annual Revenue
15.05
Percent Growth in Quarterly Net Income (QoQ)
-22.71
Percent Growth in Quarterly Net Income (YoY)
19.79
Percent Growth in Annual Net Income
30.83
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
39
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
11
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
15
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
8
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2370
Historical Volatility (Close-to-Close) (20-Day)
0.8003
Historical Volatility (Close-to-Close) (30-Day)
0.6963
Historical Volatility (Close-to-Close) (60-Day)
0.5204
Historical Volatility (Close-to-Close) (90-Day)
0.4594
Historical Volatility (Close-to-Close) (120-Day)
0.5014
Historical Volatility (Close-to-Close) (150-Day)
0.4811
Historical Volatility (Close-to-Close) (180-Day)
0.4528
Historical Volatility (Parkinson) (10-Day)
0.2733
Historical Volatility (Parkinson) (20-Day)
0.5192
Historical Volatility (Parkinson) (30-Day)
0.4691
Historical Volatility (Parkinson) (60-Day)
0.3773
Historical Volatility (Parkinson) (90-Day)
0.3428
Historical Volatility (Parkinson) (120-Day)
0.3443
Historical Volatility (Parkinson) (150-Day)
0.3311
Historical Volatility (Parkinson) (180-Day)
0.3166
Implied Volatility (Calls) (10-Day)
0.3362
Implied Volatility (Calls) (20-Day)
0.3412
Implied Volatility (Calls) (30-Day)
0.3514
Implied Volatility (Calls) (60-Day)
0.4036
Implied Volatility (Calls) (90-Day)
0.4450
Implied Volatility (Calls) (120-Day)
0.4453
Implied Volatility (Calls) (150-Day)
0.4457
Implied Volatility (Calls) (180-Day)
0.4465
Implied Volatility (Puts) (10-Day)
0.3918
Implied Volatility (Puts) (20-Day)
0.3897
Implied Volatility (Puts) (30-Day)
0.3856
Implied Volatility (Puts) (60-Day)
0.3971
Implied Volatility (Puts) (90-Day)
0.4206
Implied Volatility (Puts) (120-Day)
0.4342
Implied Volatility (Puts) (150-Day)
0.4478
Implied Volatility (Puts) (180-Day)
0.4532
Implied Volatility (Mean) (10-Day)
0.3640
Implied Volatility (Mean) (20-Day)
0.3655
Implied Volatility (Mean) (30-Day)
0.3685
Implied Volatility (Mean) (60-Day)
0.4004
Implied Volatility (Mean) (90-Day)
0.4328
Implied Volatility (Mean) (120-Day)
0.4397
Implied Volatility (Mean) (150-Day)
0.4467
Implied Volatility (Mean) (180-Day)
0.4499
Put-Call Implied Volatility Ratio (10-Day)
1.1655
Put-Call Implied Volatility Ratio (20-Day)
1.1421
Put-Call Implied Volatility Ratio (30-Day)
1.0974
Put-Call Implied Volatility Ratio (60-Day)
0.9840
Put-Call Implied Volatility Ratio (90-Day)
0.9451
Put-Call Implied Volatility Ratio (120-Day)
0.9751
Put-Call Implied Volatility Ratio (150-Day)
1.0047
Put-Call Implied Volatility Ratio (180-Day)
1.0150
Implied Volatility Skew (10-Day)
0.0890
Implied Volatility Skew (20-Day)
0.0728
Implied Volatility Skew (30-Day)
0.0404
Implied Volatility Skew (60-Day)
0.0130
Implied Volatility Skew (90-Day)
0.0262
Implied Volatility Skew (120-Day)
0.0204
Implied Volatility Skew (150-Day)
0.0148
Implied Volatility Skew (180-Day)
0.0133
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3679
Put-Call Ratio (Volume) (20-Day)
0.6756
Put-Call Ratio (Volume) (30-Day)
1.2910
Put-Call Ratio (Volume) (60-Day)
1.0773
Put-Call Ratio (Volume) (90-Day)
0.1676
Put-Call Ratio (Volume) (120-Day)
0.5765
Put-Call Ratio (Volume) (150-Day)
0.9854
Put-Call Ratio (Volume) (180-Day)
1.0645
Put-Call Ratio (Open Interest) (10-Day)
1.6971
Put-Call Ratio (Open Interest) (20-Day)
1.4676
Put-Call Ratio (Open Interest) (30-Day)
1.0086
Put-Call Ratio (Open Interest) (60-Day)
0.3618
Put-Call Ratio (Open Interest) (90-Day)
0.3581
Put-Call Ratio (Open Interest) (120-Day)
0.4813
Put-Call Ratio (Open Interest) (150-Day)
0.6046
Put-Call Ratio (Open Interest) (180-Day)
0.9257
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
28.33
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
19.31
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
25.32
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
20.17
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
54.51
Percentile Within Industry, Percent Change in Price, Past Week
52.36
Percentile Within Industry, Percent Change in Price, 1 Day
65.24
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
26.06
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
31.72
Percentile Within Industry, Percent Growth in Annual Revenue
68.57
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
31.61
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
52.88
Percentile Within Industry, Percent Growth in Annual Net Income
55.61
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
6.12
Percentile Within Industry, PE Ratio (Trailing 12 Months)
14.56
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
9.26
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
36.26
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
29.74
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
24.79
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
89.30
Percentile Within Industry, Net Margin (Trailing 12 Months)
85.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
80.34
Percentile Within Industry, Return on Assets (Trailing 12 Months)
88.42
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
46.73
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
47.98
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
45.26
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
91.42
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
1.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
52.79
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
21.05
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
13.50
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
18.62
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
17.41
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
43.45
Percentile Within Sector, Percent Change in Price, Past Week
44.94
Percentile Within Sector, Percent Change in Price, 1 Day
58.16
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
28.91
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
37.52
Percentile Within Sector, Percent Growth in Annual Revenue
69.31
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
25.42
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
54.18
Percentile Within Sector, Percent Growth in Annual Net Income
60.09
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
8.74
Percentile Within Sector, PE Ratio (Trailing 12 Months)
12.90
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
28.77
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
42.81
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
31.26
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
24.22
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
90.20
Percentile Within Sector, Net Margin (Trailing 12 Months)
87.26
Percentile Within Sector, Return on Equity (Trailing 12 Months)
75.86
Percentile Within Sector, Return on Assets (Trailing 12 Months)
87.30
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
33.81
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
41.21
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
39.33
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.73
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
1.21
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
48.42
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
11.14
Percentile Within Market, Percent Change in Price, Past 26 Weeks
7.23
Percentile Within Market, Percent Change in Price, Past 13 Weeks
10.56
Percentile Within Market, Percent Change in Price, Past 4 Weeks
7.36
Percentile Within Market, Percent Change in Price, Past 2 Weeks
69.94
Percentile Within Market, Percent Change in Price, Past Week
72.47
Percentile Within Market, Percent Change in Price, 1 Day
80.35
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
39.46
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
50.16
Percentile Within Market, Percent Growth in Annual Revenue
73.82
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
29.38
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
58.34
Percentile Within Market, Percent Growth in Annual Net Income
68.47
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
20.20
Percentile Within Market, PE Ratio (Trailing 12 Months)
21.97
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
37.07
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
55.77
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
48.57
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
38.11
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
85.75
Percentile Within Market, Net Margin (Trailing 12 Months)
84.48
Percentile Within Market, Return on Equity (Trailing 12 Months)
80.96
Percentile Within Market, Return on Assets (Trailing 12 Months)
91.56
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
43.14
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
53.72
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.14
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
1.16
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
53.39