Niu Technologies (NIU)

Last Closing Price: 3.58 (2025-05-30)

Profile
Ticker
NIU
Security Name
Niu Technologies
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Auto Manufacturers
Free Float
69,975,000
Market Capitalization
304,680,000
Average Volume (Last 20 Days)
1,112,294
Beta (Past 60 Months)
-0.16
Percentage Held By Insiders (Latest Annual Proxy Report)
10.20
Percentage Held By Institutions (Latest 13F Reports)
75.06
Recent Price/Volume
Closing Price
3.58
Opening Price
3.86
High Price
3.87
Low Price
3.56
Volume
1,013,000
Previous Closing Price
3.91
Previous Opening Price
4.09
Previous High Price
4.16
Previous Low Price
3.90
Previous Volume
757,000
High/Low Price
52-Week High Price
4.90
26-Week High Price
4.90
13-Week High Price
4.90
4-Week High Price
4.17
2-Week High Price
4.17
1-Week High Price
4.16
52-Week Low Price
1.65
26-Week Low Price
1.66
13-Week Low Price
2.22
4-Week Low Price
3.15
2-Week Low Price
3.15
1-Week Low Price
3.56
High/Low Volume
52-Week High Volume
8,175,114
26-Week High Volume
8,175,114
13-Week High Volume
8,175,114
4-Week High Volume
3,892,727
2-Week High Volume
3,892,727
1-Week High Volume
1,145,000
52-Week Low Volume
55,538
26-Week Low Volume
145,260
13-Week Low Volume
299,362
4-Week Low Volume
299,362
2-Week Low Volume
757,000
1-Week Low Volume
757,000
Money Flow
Total Money Flow, Past 52 Weeks
517,952,079
Total Money Flow, Past 26 Weeks
396,352,916
Total Money Flow, Past 13 Weeks
331,465,142
Total Money Flow, Past 4 Weeks
82,077,112
Total Money Flow, Past 2 Weeks
52,811,753
Total Money Flow, Past Week
14,817,335
Total Money Flow, 1 Day
3,716,022
Total Volume
Total Volume, Past 52 Weeks
176,142,624
Total Volume, Past 26 Weeks
123,550,685
Total Volume, Past 13 Weeks
93,142,693
Total Volume, Past 4 Weeks
22,573,149
Total Volume, Past 2 Weeks
14,390,266
Total Volume, Past Week
3,814,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
74.63
Percent Change in Price, Past 26 Weeks
92.47
Percent Change in Price, Past 13 Weeks
43.78
Percent Change in Price, Past 4 Weeks
1.13
Percent Change in Price, Past 2 Weeks
-6.53
Percent Change in Price, Past Week
-11.60
Percent Change in Price, 1 Day
-8.44
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
3.89
Simple Moving Average (10-Day)
3.72
Simple Moving Average (20-Day)
3.61
Simple Moving Average (50-Day)
3.55
Simple Moving Average (100-Day)
2.89
Simple Moving Average (200-Day)
2.47
Previous Simple Moving Average (5-Day)
3.90
Previous Simple Moving Average (10-Day)
3.70
Previous Simple Moving Average (20-Day)
3.61
Previous Simple Moving Average (50-Day)
3.56
Previous Simple Moving Average (100-Day)
2.88
Previous Simple Moving Average (200-Day)
2.47
Technical Indicators
MACD (12, 26, 9)
0.13
MACD (12, 26, 9) Signal
0.11
Previous MACD (12, 26, 9)
0.15
Previous MACD (12, 26, 9) Signal
0.11
RSI (14-Day)
50.15
Previous RSI (14-Day)
57.06
Stochastic (14, 3, 3) %K
67.39
Stochastic (14, 3, 3) %D
75.89
Previous Stochastic (14, 3, 3) %K
77.85
Previous Stochastic (14, 3, 3) %D
77.81
Upper Bollinger Band (20, 2)
4.06
Lower Bollinger Band (20, 2)
3.17
Previous Upper Bollinger Band (20, 2)
4.06
Previous Lower Bollinger Band (20, 2)
3.16
Income Statement Financials
Quarterly Revenue (MRQ)
105,270,600
Quarterly Net Income (MRQ)
-9,615,300
Previous Quarterly Revenue (QoQ)
145,904,100
Previous Quarterly Revenue (YoY)
71,380,700
Previous Quarterly Net Income (QoQ)
-5,834,800
Previous Quarterly Net Income (YoY)
-18,352,900
Revenue (MRY)
450,494,800
Net Income (MRY)
-26,468,400
Previous Annual Revenue
373,492,200
Previous Net Income
-38,287,300
Cost of Goods Sold (MRY)
382,164,500
Gross Profit (MRY)
68,330,300
Operating Expenses (MRY)
484,831,200
Operating Income (MRY)
-34,336,500
Non-Operating Income/Expense (MRY)
4,634,000
Pre-Tax Income (MRY)
-29,702,500
Normalized Pre-Tax Income (MRY)
-29,702,500
Income after Taxes (MRY)
-26,468,400
Income from Continuous Operations (MRY)
-26,468,400
Consolidated Net Income/Loss (MRY)
-26,468,400
Normalized Income after Taxes (MRY)
-26,468,400
EBIT (MRY)
-34,336,500
EBITDA (MRY)
-17,602,600
Balance Sheet Financials
Current Assets (MRQ)
297,262,300
Property, Plant, and Equipment (MRQ)
43,841,700
Long-Term Assets (MRQ)
60,738,900
Total Assets (MRQ)
358,001,200
Current Liabilities (MRQ)
226,313,700
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
4,102,300
Total Liabilities (MRQ)
230,416,100
Common Equity (MRQ)
127,585,200
Tangible Shareholders Equity (MRQ)
127,442,100
Shareholders Equity (MRQ)
127,585,100
Common Shares Outstanding (MRQ)
77,923,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
7,163,200
Cash Flow from Investing Activities (MRY)
-40,062,600
Cash Flow from Financial Activities (MRY)
13,736,600
Beginning Cash (MRY)
134,292,400
End Cash (MRY)
115,958,700
Increase/Decrease in Cash (MRY)
-18,333,700
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.63
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.46
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-5.59
Net Margin (Trailing 12 Months)
-5.10
Return on Equity (Trailing 12 Months)
-18.41
Return on Assets (Trailing 12 Months)
-6.63
Current Ratio (Most Recent Fiscal Quarter)
1.30
Quick Ratio (Most Recent Fiscal Quarter)
0.86
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
4.38
Book Value per Share (Most Recent Fiscal Quarter)
1.59
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-08-11
Days Until Next Expected Quarterly Earnings Report
72
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.07
Last Quarterly Earnings Report Date
2025-05-19
Days Since Last Quarterly Earnings Report
12
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
-0.31
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-27.85
Percent Growth in Quarterly Revenue (YoY)
47.48
Percent Growth in Annual Revenue
20.62
Percent Growth in Quarterly Net Income (QoQ)
-64.79
Percent Growth in Quarterly Net Income (YoY)
47.61
Percent Growth in Annual Net Income
30.87
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.3903
Historical Volatility (Close-to-Close) (20-Day)
1.2717
Historical Volatility (Close-to-Close) (30-Day)
1.0570
Historical Volatility (Close-to-Close) (60-Day)
1.0417
Historical Volatility (Close-to-Close) (90-Day)
1.1389
Historical Volatility (Close-to-Close) (120-Day)
1.0367
Historical Volatility (Close-to-Close) (150-Day)
0.9539
Historical Volatility (Close-to-Close) (180-Day)
0.8930
Historical Volatility (Parkinson) (10-Day)
1.0528
Historical Volatility (Parkinson) (20-Day)
0.9452
Historical Volatility (Parkinson) (30-Day)
0.8436
Historical Volatility (Parkinson) (60-Day)
0.8969
Historical Volatility (Parkinson) (90-Day)
0.9486
Historical Volatility (Parkinson) (120-Day)
0.8953
Historical Volatility (Parkinson) (150-Day)
0.8330
Historical Volatility (Parkinson) (180-Day)
0.7834
Implied Volatility (Calls) (10-Day)
1.1268
Implied Volatility (Calls) (20-Day)
1.1268
Implied Volatility (Calls) (30-Day)
1.0394
Implied Volatility (Calls) (60-Day)
0.8562
Implied Volatility (Calls) (90-Day)
0.8603
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
1.0370
Implied Volatility (Puts) (20-Day)
1.0370
Implied Volatility (Puts) (30-Day)
0.9971
Implied Volatility (Puts) (60-Day)
0.9121
Implied Volatility (Puts) (90-Day)
0.9097
Implied Volatility (Puts) (120-Day)
0.9082
Implied Volatility (Puts) (150-Day)
0.9083
Implied Volatility (Puts) (180-Day)
0.9084
Implied Volatility (Mean) (10-Day)
1.0819
Implied Volatility (Mean) (20-Day)
1.0819
Implied Volatility (Mean) (30-Day)
1.0182
Implied Volatility (Mean) (60-Day)
0.8841
Implied Volatility (Mean) (90-Day)
0.8850
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
0.9203
Put-Call Implied Volatility Ratio (20-Day)
0.9203
Put-Call Implied Volatility Ratio (30-Day)
0.9593
Put-Call Implied Volatility Ratio (60-Day)
1.0653
Put-Call Implied Volatility Ratio (90-Day)
1.0574
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
0.0173
Implied Volatility Skew (20-Day)
0.0173
Implied Volatility Skew (30-Day)
0.0143
Implied Volatility Skew (60-Day)
0.0114
Implied Volatility Skew (90-Day)
0.0214
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3947
Put-Call Ratio (Volume) (20-Day)
0.3947
Put-Call Ratio (Volume) (30-Day)
0.2679
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.2788
Put-Call Ratio (Open Interest) (20-Day)
0.2788
Put-Call Ratio (Open Interest) (30-Day)
0.1974
Put-Call Ratio (Open Interest) (60-Day)
0.1110
Put-Call Ratio (Open Interest) (90-Day)
0.3437
Put-Call Ratio (Open Interest) (120-Day)
0.4738
Put-Call Ratio (Open Interest) (150-Day)
0.3219
Put-Call Ratio (Open Interest) (180-Day)
0.1700
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
93.75
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
93.75
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
46.88
Percentile Within Industry, Percent Change in Price, Past Week
12.50
Percentile Within Industry, Percent Change in Price, 1 Day
12.50
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
26.09
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
82.61
Percentile Within Industry, Percent Growth in Annual Revenue
66.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
28.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
76.00
Percentile Within Industry, Percent Growth in Annual Net Income
83.87
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
33.33
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
60.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
58.62
Percentile Within Industry, Net Margin (Trailing 12 Months)
68.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
56.52
Percentile Within Industry, Return on Assets (Trailing 12 Months)
62.96
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
56.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
43.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
29.17
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
55.17
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
87.50
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
60.71
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
86.21
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
93.98
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
97.18
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
96.05
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
42.48
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
29.70
Percentile Within Sector, Percent Change in Price, Past Week
3.76
Percentile Within Sector, Percent Change in Price, 1 Day
4.32
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
11.39
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
96.64
Percentile Within Sector, Percent Growth in Annual Revenue
88.97
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
24.38
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
74.33
Percentile Within Sector, Percent Growth in Annual Net Income
71.32
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
44.38
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
61.25
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
26.00
Percentile Within Sector, Net Margin (Trailing 12 Months)
25.68
Percentile Within Sector, Return on Equity (Trailing 12 Months)
23.14
Percentile Within Sector, Return on Assets (Trailing 12 Months)
19.50
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
39.96
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
45.26
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
27.72
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
47.78
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.72
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
58.22
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
57.49
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
95.67
Percentile Within Market, Percent Change in Price, Past 26 Weeks
98.60
Percentile Within Market, Percent Change in Price, Past 13 Weeks
97.26
Percentile Within Market, Percent Change in Price, Past 4 Weeks
43.19
Percentile Within Market, Percent Change in Price, Past 2 Weeks
13.02
Percentile Within Market, Percent Change in Price, Past Week
2.22
Percentile Within Market, Percent Change in Price, 1 Day
1.30
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
8.90
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
92.08
Percentile Within Market, Percent Growth in Annual Revenue
80.78
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
21.50
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
74.73
Percentile Within Market, Percent Growth in Annual Net Income
68.28
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
21.15
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
63.49
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
32.50
Percentile Within Market, Net Margin (Trailing 12 Months)
30.22
Percentile Within Market, Return on Equity (Trailing 12 Months)
26.52
Percentile Within Market, Return on Assets (Trailing 12 Months)
27.57
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
39.35
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
28.03
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
47.91
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
63.58
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
63.06