Newsmax Inc. (NMAX)

Last Closing Price: 8.74 (2026-10-16)

Profile
Ticker
NMAX
Security Name
Newsmax Inc.
Exchange
NYSE
Sector
Communication Services
Industry
Broadcasting
Free Float
50,334,000
Market Capitalization
1,202,490,000
Average Volume (Last 20 Days)
986,591
Beta (Past 60 Months)
2.56
Percentage Held By Insiders (Latest Annual Proxy Report)
61.03
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
8.74
Opening Price
9.29
High Price
9.36
Low Price
8.68
Volume
704,000
Previous Closing Price
9.31
Previous Opening Price
9.11
Previous High Price
9.37
Previous Low Price
8.89
Previous Volume
861,000
High/Low Price
52-Week High Price
12.11
26-Week High Price
12.11
13-Week High Price
12.11
4-Week High Price
11.27
2-Week High Price
10.58
1-Week High Price
10.58
52-Week Low Price
5.11
26-Week Low Price
5.79
13-Week Low Price
7.50
4-Week Low Price
8.68
2-Week Low Price
8.68
1-Week Low Price
8.68
High/Low Volume
52-Week High Volume
30,086,000
26-Week High Volume
30,086,000
13-Week High Volume
5,943,000
4-Week High Volume
1,360,000
2-Week High Volume
947,000
1-Week High Volume
861,000
52-Week Low Volume
270,000
26-Week Low Volume
411,900
13-Week Low Volume
448,000
4-Week Low Volume
483,000
2-Week Low Volume
483,000
1-Week Low Volume
579,000
Money Flow
Total Money Flow, Past 52 Weeks
2,531,013,149
Total Money Flow, Past 26 Weeks
1,640,325,337
Total Money Flow, Past 13 Weeks
686,870,567
Total Money Flow, Past 4 Weeks
156,822,478
Total Money Flow, Past 2 Weeks
66,425,675
Total Money Flow, Past Week
33,242,463
Total Money Flow, 1 Day
6,284,373
Total Volume
Total Volume, Past 52 Weeks
303,706,000
Total Volume, Past 26 Weeks
186,555,600
Total Volume, Past 13 Weeks
67,761,000
Total Volume, Past 4 Weeks
15,315,000
Total Volume, Past 2 Weeks
6,786,000
Total Volume, Past Week
3,474,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-21.26
Percent Change in Price, Past 26 Weeks
25.76
Percent Change in Price, Past 13 Weeks
4.55
Percent Change in Price, Past 4 Weeks
-15.31
Percent Change in Price, Past 2 Weeks
-8.19
Percent Change in Price, Past Week
-15.47
Percent Change in Price, 1 Day
-6.12
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
9.55
Simple Moving Average (10-Day)
9.84
Simple Moving Average (20-Day)
10.26
Simple Moving Average (50-Day)
10.38
Simple Moving Average (100-Day)
9.30
Simple Moving Average (200-Day)
7.99
Previous Simple Moving Average (5-Day)
9.87
Previous Simple Moving Average (10-Day)
9.92
Previous Simple Moving Average (20-Day)
10.34
Previous Simple Moving Average (50-Day)
10.38
Previous Simple Moving Average (100-Day)
9.29
Previous Simple Moving Average (200-Day)
7.98
Technical Indicators
MACD (12, 26, 9)
-0.29
MACD (12, 26, 9) Signal
-0.12
Previous MACD (12, 26, 9)
-0.21
Previous MACD (12, 26, 9) Signal
-0.07
RSI (14-Day)
31.26
Previous RSI (14-Day)
36.59
Stochastic (14, 3, 3) %K
8.23
Stochastic (14, 3, 3) %D
20.06
Previous Stochastic (14, 3, 3) %K
19.97
Previous Stochastic (14, 3, 3) %D
33.26
Upper Bollinger Band (20, 2)
11.59
Lower Bollinger Band (20, 2)
8.93
Previous Upper Bollinger Band (20, 2)
11.47
Previous Lower Bollinger Band (20, 2)
9.21
Income Statement Financials
Quarterly Revenue (MRQ)
54,115,500
Quarterly Net Income (MRQ)
2,867,300
Previous Quarterly Revenue (QoQ)
51,658,500
Previous Quarterly Revenue (YoY)
46,439,700
Previous Quarterly Net Income (QoQ)
-2,188,200
Previous Quarterly Net Income (YoY)
-75,175,600
Revenue (MRY)
189,254,900
Net Income (MRY)
-104,162,900
Previous Annual Revenue
171,016,400
Previous Net Income
-80,177,700
Cost of Goods Sold (MRY)
114,832,600
Gross Profit (MRY)
74,422,400
Operating Expenses (MRY)
289,109,500
Operating Income (MRY)
-99,854,600
Non-Operating Income/Expense (MRY)
359,500
Pre-Tax Income (MRY)
-99,495,100
Normalized Pre-Tax Income (MRY)
-101,089,300
Income after Taxes (MRY)
-99,495,100
Income from Continuous Operations (MRY)
-99,495,100
Consolidated Net Income/Loss (MRY)
-99,495,100
Normalized Income after Taxes (MRY)
-101,089,300
EBIT (MRY)
-99,854,600
EBITDA (MRY)
-93,527,300
Balance Sheet Financials
Current Assets (MRQ)
201,682,900
Property, Plant, and Equipment (MRQ)
7,079,900
Long-Term Assets (MRQ)
28,596,800
Total Assets (MRQ)
230,279,700
Current Liabilities (MRQ)
84,541,500
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
32,555,700
Total Liabilities (MRQ)
117,097,300
Common Equity (MRQ)
113,182,400
Tangible Shareholders Equity (MRQ)
113,182,400
Shareholders Equity (MRQ)
113,182,400
Common Shares Outstanding (MRQ)
129,160,600
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-104,454,900
Cash Flow from Investing Activities (MRY)
-53,123,800
Cash Flow from Financial Activities (MRY)
153,958,800
Beginning Cash (MRY)
24,052,900
End Cash (MRY)
20,433,000
Increase/Decrease in Cash (MRY)
-3,619,900
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
5.92
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
10.62
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-3.16
Net Margin (Trailing 12 Months)
-3.15
Return on Equity (Trailing 12 Months)
-8.28
Return on Assets (Trailing 12 Months)
-3.85
Current Ratio (Most Recent Fiscal Quarter)
2.39
Quick Ratio (Most Recent Fiscal Quarter)
2.36
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
63.46
Book Value per Share (Most Recent Fiscal Quarter)
0.82
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
-0.02
Next Expected Quarterly Earnings Report Date
2026-11-12
Days Until Next Expected Quarterly Earnings Report
26
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
-0.03
Last Quarterly Earnings per Share
0.02
Last Quarterly Earnings Report Date
2026-08-13
Days Since Last Quarterly Earnings Report
65
Earnings per Share (Most Recent Fiscal Year)
-0.97
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.76
Percent Growth in Quarterly Revenue (YoY)
16.53
Percent Growth in Annual Revenue
10.66
Percent Growth in Quarterly Net Income (QoQ)
231.03
Percent Growth in Quarterly Net Income (YoY)
103.81
Percent Growth in Annual Net Income
-29.92
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
6
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
4
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6124
Historical Volatility (Close-to-Close) (20-Day)
0.6195
Historical Volatility (Close-to-Close) (30-Day)
0.5798
Historical Volatility (Close-to-Close) (60-Day)
0.5768
Historical Volatility (Close-to-Close) (90-Day)
0.6175
Historical Volatility (Close-to-Close) (120-Day)
0.6828
Historical Volatility (Close-to-Close) (150-Day)
0.7022
Historical Volatility (Close-to-Close) (180-Day)
0.8853
Historical Volatility (Parkinson) (10-Day)
0.5112
Historical Volatility (Parkinson) (20-Day)
0.5644
Historical Volatility (Parkinson) (30-Day)
0.5393
Historical Volatility (Parkinson) (60-Day)
0.5603
Historical Volatility (Parkinson) (90-Day)
0.5855
Historical Volatility (Parkinson) (120-Day)
0.6084
Historical Volatility (Parkinson) (150-Day)
0.6422
Historical Volatility (Parkinson) (180-Day)
0.8164
Implied Volatility (Calls) (10-Day)
0.7118
Implied Volatility (Calls) (20-Day)
0.7336
Implied Volatility (Calls) (30-Day)
0.7151
Implied Volatility (Calls) (60-Day)
0.8280
Implied Volatility (Calls) (90-Day)
0.8070
Implied Volatility (Calls) (120-Day)
0.8210
Implied Volatility (Calls) (150-Day)
0.8358
Implied Volatility (Calls) (180-Day)
0.8500
Implied Volatility (Puts) (10-Day)
0.5132
Implied Volatility (Puts) (20-Day)
0.9433
Implied Volatility (Puts) (30-Day)
0.7350
Implied Volatility (Puts) (60-Day)
0.8072
Implied Volatility (Puts) (90-Day)
0.6596
Implied Volatility (Puts) (120-Day)
0.6917
Implied Volatility (Puts) (150-Day)
0.7308
Implied Volatility (Puts) (180-Day)
0.7707
Implied Volatility (Mean) (10-Day)
0.6125
Implied Volatility (Mean) (20-Day)
0.8384
Implied Volatility (Mean) (30-Day)
0.7251
Implied Volatility (Mean) (60-Day)
0.8176
Implied Volatility (Mean) (90-Day)
0.7333
Implied Volatility (Mean) (120-Day)
0.7563
Implied Volatility (Mean) (150-Day)
0.7833
Implied Volatility (Mean) (180-Day)
0.8104
Put-Call Implied Volatility Ratio (10-Day)
0.7210
Put-Call Implied Volatility Ratio (20-Day)
1.2858
Put-Call Implied Volatility Ratio (30-Day)
1.0279
Put-Call Implied Volatility Ratio (60-Day)
0.9748
Put-Call Implied Volatility Ratio (90-Day)
0.8174
Put-Call Implied Volatility Ratio (120-Day)
0.8425
Put-Call Implied Volatility Ratio (150-Day)
0.8743
Put-Call Implied Volatility Ratio (180-Day)
0.9067
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
1.0103
Implied Volatility Skew (30-Day)
0.1916
Implied Volatility Skew (60-Day)
0.1177
Implied Volatility Skew (90-Day)
0.1017
Implied Volatility Skew (120-Day)
0.0836
Implied Volatility Skew (150-Day)
0.0653
Implied Volatility Skew (180-Day)
0.0469
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.6134
Put-Call Ratio (Volume) (20-Day)
2.0000
Put-Call Ratio (Volume) (30-Day)
0.2500
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
0.0368
Put-Call Ratio (Volume) (120-Day)
0.0250
Put-Call Ratio (Volume) (150-Day)
0.0129
Put-Call Ratio (Volume) (180-Day)
0.0008
Put-Call Ratio (Open Interest) (10-Day)
0.6565
Put-Call Ratio (Open Interest) (20-Day)
0.0017
Put-Call Ratio (Open Interest) (30-Day)
0.0565
Put-Call Ratio (Open Interest) (60-Day)
0.0068
Put-Call Ratio (Open Interest) (90-Day)
0.6670
Put-Call Ratio (Open Interest) (120-Day)
0.5295
Put-Call Ratio (Open Interest) (150-Day)
0.3618
Put-Call Ratio (Open Interest) (180-Day)
0.1941
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
71.43
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
78.57
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
42.86
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
35.71
Percentile Within Industry, Percent Change in Price, Past Week
21.43
Percentile Within Industry, Percent Change in Price, 1 Day
21.43
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
41.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
84.62
Percentile Within Industry, Percent Growth in Annual Revenue
78.57
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
83.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
61.54
Percentile Within Industry, Percent Growth in Annual Net Income
78.57
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
69.23
Percentile Within Industry, Net Margin (Trailing 12 Months)
69.23
Percentile Within Industry, Return on Equity (Trailing 12 Months)
33.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
30.77
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
85.71
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
85.71
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
46.15
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
71.43
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
100.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
50.20
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
87.55
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
78.31
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
25.70
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
34.54
Percentile Within Sector, Percent Change in Price, Past Week
12.45
Percentile Within Sector, Percent Change in Price, 1 Day
14.06
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
58.17
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
71.90
Percentile Within Sector, Percent Growth in Annual Revenue
66.95
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
91.87
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
79.72
Percentile Within Sector, Percent Growth in Annual Net Income
34.15
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
91.98
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.79
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
44.02
Percentile Within Sector, Net Margin (Trailing 12 Months)
42.03
Percentile Within Sector, Return on Equity (Trailing 12 Months)
30.30
Percentile Within Sector, Return on Assets (Trailing 12 Months)
25.36
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
79.74
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
79.64
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
30.30
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
78.67
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
75.10
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
95.05
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
27.07
Percentile Within Market, Percent Change in Price, Past 26 Weeks
91.53
Percentile Within Market, Percent Change in Price, Past 13 Weeks
80.14
Percentile Within Market, Percent Change in Price, Past 4 Weeks
18.37
Percentile Within Market, Percent Change in Price, Past 2 Weeks
25.21
Percentile Within Market, Percent Change in Price, Past Week
10.69
Percentile Within Market, Percent Change in Price, 1 Day
10.16
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
46.00
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
65.75
Percentile Within Market, Percent Growth in Annual Revenue
62.43
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
91.23
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
82.09
Percentile Within Market, Percent Growth in Annual Net Income
31.77
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
82.97
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.74
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
33.62
Percentile Within Market, Net Margin (Trailing 12 Months)
31.14
Percentile Within Market, Return on Equity (Trailing 12 Months)
30.68
Percentile Within Market, Return on Assets (Trailing 12 Months)
29.95
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
63.86
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
70.43
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.05
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
93.35
Percentile Within Market, Dividend Yield (Based on Last Quarter)
63.08
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
96.76
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)