Newsmax Inc. (NMAX)

Last Closing Price: 14.40 (2025-07-18)

Profile
Ticker
NMAX
Security Name
Newsmax Inc.
Exchange
NYSE
Sector
Communication Services
Industry
Broadcasting
Free Float
Market Capitalization
1,874,150,000
Average Volume (Last 20 Days)
976,093
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
14.40
Opening Price
14.69
High Price
14.83
Low Price
14.35
Volume
582,000
Previous Closing Price
14.62
Previous Opening Price
14.21
Previous High Price
14.63
Previous Low Price
14.00
Previous Volume
604,000
High/Low Price
52-Week High Price
265.00
26-Week High Price
265.00
13-Week High Price
27.49
4-Week High Price
15.98
2-Week High Price
15.98
1-Week High Price
14.83
52-Week Low Price
11.85
26-Week Low Price
11.85
13-Week Low Price
11.85
4-Week Low Price
11.93
2-Week Low Price
13.68
1-Week Low Price
13.68
High/Low Volume
52-Week High Volume
11,417,874
26-Week High Volume
11,417,874
13-Week High Volume
3,096,000
4-Week High Volume
2,727,000
2-Week High Volume
1,209,000
1-Week High Volume
749,000
52-Week Low Volume
320,685
26-Week Low Volume
320,685
13-Week Low Volume
320,685
4-Week Low Volume
352,000
2-Week Low Volume
352,000
1-Week Low Volume
352,000
Money Flow
Total Money Flow, Past 52 Weeks
7,442,288,312
Total Money Flow, Past 26 Weeks
7,442,288,312
Total Money Flow, Past 13 Weeks
1,543,402,378
Total Money Flow, Past 4 Weeks
268,376,814
Total Money Flow, Past 2 Weeks
107,253,964
Total Money Flow, Past Week
40,144,620
Total Money Flow, 1 Day
8,454,520
Total Volume
Total Volume, Past 52 Weeks
166,756,681
Total Volume, Past 26 Weeks
166,756,681
Total Volume, Past 13 Weeks
83,817,669
Total Volume, Past 4 Weeks
18,946,000
Total Volume, Past 2 Weeks
7,278,000
Total Volume, Past Week
2,812,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-82.76
Percent Change in Price, Past 26 Weeks
-82.76
Percent Change in Price, Past 13 Weeks
-33.73
Percent Change in Price, Past 4 Weeks
9.77
Percent Change in Price, Past 2 Weeks
-0.76
Percent Change in Price, Past Week
0.21
Percent Change in Price, 1 Day
-1.50
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
14.29
Simple Moving Average (10-Day)
14.66
Simple Moving Average (20-Day)
14.11
Simple Moving Average (50-Day)
17.46
Simple Moving Average (100-Day)
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
14.29
Previous Simple Moving Average (10-Day)
14.72
Previous Simple Moving Average (20-Day)
14.05
Previous Simple Moving Average (50-Day)
17.64
Previous Simple Moving Average (100-Day)
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
-0.91
MACD (12, 26, 9) Signal
-1.32
Previous MACD (12, 26, 9)
-0.98
Previous MACD (12, 26, 9) Signal
-1.42
RSI (14-Day)
45.82
Previous RSI (14-Day)
46.96
Stochastic (14, 3, 3) %K
46.19
Stochastic (14, 3, 3) %D
48.71
Previous Stochastic (14, 3, 3) %K
48.49
Previous Stochastic (14, 3, 3) %D
51.42
Upper Bollinger Band (20, 2)
16.00
Lower Bollinger Band (20, 2)
12.23
Previous Upper Bollinger Band (20, 2)
15.97
Previous Lower Bollinger Band (20, 2)
12.14
Income Statement Financials
Quarterly Revenue (MRQ)
45,301,700
Quarterly Net Income (MRQ)
-21,900,300
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
40,599,600
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
-52,127,400
Revenue (MRY)
171,016,400
Net Income (MRY)
-80,177,700
Previous Annual Revenue
135,276,000
Previous Net Income
-47,568,000
Cost of Goods Sold (MRY)
86,968,300
Gross Profit (MRY)
84,048,100
Operating Expenses (MRY)
240,824,700
Operating Income (MRY)
-69,808,300
Non-Operating Income/Expense (MRY)
-2,363,700
Pre-Tax Income (MRY)
-72,171,900
Normalized Pre-Tax Income (MRY)
-71,881,900
Income after Taxes (MRY)
-72,171,900
Income from Continuous Operations (MRY)
-72,171,900
Consolidated Net Income/Loss (MRY)
-72,171,900
Normalized Income after Taxes (MRY)
-71,881,900
EBIT (MRY)
-69,808,300
EBITDA (MRY)
-63,635,900
Balance Sheet Financials
Current Assets (MRQ)
252,117,900
Property, Plant, and Equipment (MRQ)
5,725,300
Long-Term Assets (MRQ)
26,089,500
Total Assets (MRQ)
278,207,300
Current Liabilities (MRQ)
70,678,800
Long-Term Debt (MRQ)
82,600
Long-Term Liabilities (MRQ)
30,148,100
Total Liabilities (MRQ)
100,827,000
Common Equity (MRQ)
177,380,300
Tangible Shareholders Equity (MRQ)
177,380,300
Shareholders Equity (MRQ)
177,380,400
Common Shares Outstanding (MRQ)
128,182,400
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-48,687,400
Cash Flow from Investing Activities (MRY)
-58,428,600
Cash Flow from Financial Activities (MRY)
125,131,700
Beginning Cash (MRY)
6,037,200
End Cash (MRY)
24,052,900
Increase/Decrease in Cash (MRY)
18,015,700
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
10.56
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-42.20
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
3.57
Quick Ratio (Most Recent Fiscal Quarter)
3.54
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
97.01
Book Value per Share (Most Recent Fiscal Quarter)
-3.29
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-08-21
Days Until Next Expected Quarterly Earnings Report
33
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.53
Last Quarterly Earnings Report Date
2025-05-15
Days Since Last Quarterly Earnings Report
65
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
11.58
Percent Growth in Annual Revenue
26.42
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
57.99
Percent Growth in Annual Net Income
-68.55
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5277
Historical Volatility (Close-to-Close) (20-Day)
0.9597
Historical Volatility (Close-to-Close) (30-Day)
0.8352
Historical Volatility (Close-to-Close) (60-Day)
0.9716
Historical Volatility (Close-to-Close) (90-Day)
0.9426
Historical Volatility (Close-to-Close) (120-Day)
Historical Volatility (Close-to-Close) (150-Day)
Historical Volatility (Close-to-Close) (180-Day)
Historical Volatility (Parkinson) (10-Day)
0.4866
Historical Volatility (Parkinson) (20-Day)
0.6533
Historical Volatility (Parkinson) (30-Day)
0.6447
Historical Volatility (Parkinson) (60-Day)
0.7173
Historical Volatility (Parkinson) (90-Day)
0.7902
Historical Volatility (Parkinson) (120-Day)
Historical Volatility (Parkinson) (150-Day)
Historical Volatility (Parkinson) (180-Day)
Implied Volatility (Calls) (10-Day)
0.5561
Implied Volatility (Calls) (20-Day)
0.6134
Implied Volatility (Calls) (30-Day)
0.7310
Implied Volatility (Calls) (60-Day)
0.8913
Implied Volatility (Calls) (90-Day)
0.7935
Implied Volatility (Calls) (120-Day)
0.7572
Implied Volatility (Calls) (150-Day)
0.7239
Implied Volatility (Calls) (180-Day)
0.6905
Implied Volatility (Puts) (10-Day)
0.9168
Implied Volatility (Puts) (20-Day)
0.7208
Implied Volatility (Puts) (30-Day)
0.9023
Implied Volatility (Puts) (60-Day)
1.2169
Implied Volatility (Puts) (90-Day)
1.0653
Implied Volatility (Puts) (120-Day)
1.0675
Implied Volatility (Puts) (150-Day)
1.0772
Implied Volatility (Puts) (180-Day)
1.0871
Implied Volatility (Mean) (10-Day)
0.7364
Implied Volatility (Mean) (20-Day)
0.6671
Implied Volatility (Mean) (30-Day)
0.8166
Implied Volatility (Mean) (60-Day)
1.0541
Implied Volatility (Mean) (90-Day)
0.9294
Implied Volatility (Mean) (120-Day)
0.9124
Implied Volatility (Mean) (150-Day)
0.9006
Implied Volatility (Mean) (180-Day)
0.8888
Put-Call Implied Volatility Ratio (10-Day)
1.6487
Put-Call Implied Volatility Ratio (20-Day)
1.1750
Put-Call Implied Volatility Ratio (30-Day)
1.2344
Put-Call Implied Volatility Ratio (60-Day)
1.3653
Put-Call Implied Volatility Ratio (90-Day)
1.3425
Put-Call Implied Volatility Ratio (120-Day)
1.4098
Put-Call Implied Volatility Ratio (150-Day)
1.4881
Put-Call Implied Volatility Ratio (180-Day)
1.5744
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0677
Implied Volatility Skew (90-Day)
-0.0837
Implied Volatility Skew (120-Day)
-0.0914
Implied Volatility Skew (150-Day)
-0.0938
Implied Volatility Skew (180-Day)
-0.0962
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.1879
Put-Call Ratio (Volume) (20-Day)
0.4979
Put-Call Ratio (Volume) (30-Day)
0.2677
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
0.4062
Put-Call Ratio (Volume) (120-Day)
1.0337
Put-Call Ratio (Volume) (150-Day)
1.6827
Put-Call Ratio (Volume) (180-Day)
2.3317
Put-Call Ratio (Open Interest) (10-Day)
0.4556
Put-Call Ratio (Open Interest) (20-Day)
0.8612
Put-Call Ratio (Open Interest) (30-Day)
0.5781
Put-Call Ratio (Open Interest) (60-Day)
0.3333
Put-Call Ratio (Open Interest) (90-Day)
0.4902
Put-Call Ratio (Open Interest) (120-Day)
0.5134
Put-Call Ratio (Open Interest) (150-Day)
0.5374
Put-Call Ratio (Open Interest) (180-Day)
0.5614
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
7.69
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
7.69
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
7.69
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
76.92
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
53.85
Percentile Within Industry, Percent Change in Price, Past Week
61.54
Percentile Within Industry, Percent Change in Price, 1 Day
38.46
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
92.31
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
84.62
Percentile Within Industry, Percent Growth in Annual Net Income
23.08
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
7.69
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
25.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
61.54
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
5.68
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
3.41
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
4.55
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
68.18
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
40.91
Percentile Within Sector, Percent Change in Price, Past Week
50.38
Percentile Within Sector, Percent Change in Price, 1 Day
30.30
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
72.94
Percentile Within Sector, Percent Growth in Annual Revenue
87.80
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
70.72
Percentile Within Sector, Percent Growth in Annual Net Income
24.41
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.41
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
15.38
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
91.36
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
91.21
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
34.10
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
92.11
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
73.38
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
2.76
Percentile Within Market, Percent Change in Price, Past 26 Weeks
1.00
Percentile Within Market, Percent Change in Price, Past 13 Weeks
2.96
Percentile Within Market, Percent Change in Price, Past 4 Weeks
79.54
Percentile Within Market, Percent Change in Price, Past 2 Weeks
29.14
Percentile Within Market, Percent Change in Price, Past Week
54.90
Percentile Within Market, Percent Change in Price, 1 Day
17.04
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
70.02
Percentile Within Market, Percent Growth in Annual Revenue
85.09
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
76.90
Percentile Within Market, Percent Growth in Annual Net Income
19.29
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.43
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
18.76
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
77.95
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
81.15
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.59
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
95.27
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.00
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)