Newsmax Inc. (NMAX)

Last Closing Price: 11.62 (2025-10-13)

Profile
Ticker
NMAX
Security Name
Newsmax Inc.
Exchange
NYSE
Sector
Communication Services
Industry
Broadcasting
Free Float
Market Capitalization
1,438,910,000
Average Volume (Last 20 Days)
692,961
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
11.62
Opening Price
11.21
High Price
11.62
Low Price
11.19
Volume
568,000
Previous Closing Price
11.15
Previous Opening Price
11.90
Previous High Price
11.97
Previous Low Price
11.13
Previous Volume
1,408,000
High/Low Price
52-Week High Price
265.00
26-Week High Price
30.97
13-Week High Price
15.94
4-Week High Price
13.60
2-Week High Price
13.18
1-Week High Price
13.07
52-Week Low Price
11.13
26-Week Low Price
11.13
13-Week Low Price
11.13
4-Week Low Price
11.13
2-Week Low Price
11.13
1-Week Low Price
11.13
High/Low Volume
52-Week High Volume
11,417,874
26-Week High Volume
4,409,403
13-Week High Volume
2,202,000
4-Week High Volume
1,408,000
2-Week High Volume
1,408,000
1-Week High Volume
1,408,000
52-Week Low Volume
288,000
26-Week Low Volume
288,000
13-Week Low Volume
288,000
4-Week Low Volume
352,000
2-Week Low Volume
502,000
1-Week Low Volume
568,000
Money Flow
Total Money Flow, Past 52 Weeks
8,066,534,716
Total Money Flow, Past 26 Weeks
2,418,070,919
Total Money Flow, Past 13 Weeks
659,305,797
Total Money Flow, Past 4 Weeks
175,063,078
Total Money Flow, Past 2 Weeks
93,833,533
Total Money Flow, Past Week
56,498,237
Total Money Flow, 1 Day
6,518,747
Total Volume
Total Volume, Past 52 Weeks
214,108,681
Total Volume, Past 26 Weeks
140,300,984
Total Volume, Past 13 Weeks
49,812,000
Total Volume, Past 4 Weeks
14,023,000
Total Volume, Past 2 Weeks
7,677,000
Total Volume, Past Week
4,717,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-86.09
Percent Change in Price, Past 26 Weeks
-55.31
Percent Change in Price, Past 13 Weeks
-20.03
Percent Change in Price, Past 4 Weeks
-8.43
Percent Change in Price, Past 2 Weeks
-5.37
Percent Change in Price, Past Week
-10.89
Percent Change in Price, 1 Day
4.22
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
11.96
Simple Moving Average (10-Day)
12.30
Simple Moving Average (20-Day)
12.53
Simple Moving Average (50-Day)
12.94
Simple Moving Average (100-Day)
14.17
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
12.24
Previous Simple Moving Average (10-Day)
12.36
Previous Simple Moving Average (20-Day)
12.58
Previous Simple Moving Average (50-Day)
12.97
Previous Simple Moving Average (100-Day)
14.28
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
-0.37
MACD (12, 26, 9) Signal
-0.27
Previous MACD (12, 26, 9)
-0.33
Previous MACD (12, 26, 9) Signal
-0.25
RSI (14-Day)
38.39
Previous RSI (14-Day)
31.42
Stochastic (14, 3, 3) %K
11.63
Stochastic (14, 3, 3) %D
16.19
Previous Stochastic (14, 3, 3) %K
11.69
Previous Stochastic (14, 3, 3) %D
26.71
Upper Bollinger Band (20, 2)
13.48
Lower Bollinger Band (20, 2)
11.58
Previous Upper Bollinger Band (20, 2)
13.43
Previous Lower Bollinger Band (20, 2)
11.73
Income Statement Financials
Quarterly Revenue (MRQ)
46,439,700
Quarterly Net Income (MRQ)
-75,175,600
Previous Quarterly Revenue (QoQ)
45,301,700
Previous Quarterly Revenue (YoY)
39,226,700
Previous Quarterly Net Income (QoQ)
-21,900,300
Previous Quarterly Net Income (YoY)
-6,286,000
Revenue (MRY)
171,016,400
Net Income (MRY)
-80,177,700
Previous Annual Revenue
135,276,000
Previous Net Income
-47,568,000
Cost of Goods Sold (MRY)
86,968,300
Gross Profit (MRY)
84,048,100
Operating Expenses (MRY)
240,824,700
Operating Income (MRY)
-69,808,300
Non-Operating Income/Expense (MRY)
-2,363,700
Pre-Tax Income (MRY)
-72,171,900
Normalized Pre-Tax Income (MRY)
-71,881,900
Income after Taxes (MRY)
-72,171,900
Income from Continuous Operations (MRY)
-72,171,900
Consolidated Net Income/Loss (MRY)
-72,171,900
Normalized Income after Taxes (MRY)
-71,881,900
EBIT (MRY)
-69,808,300
EBITDA (MRY)
-63,635,900
Balance Sheet Financials
Current Assets (MRQ)
237,298,900
Property, Plant, and Equipment (MRQ)
6,187,100
Long-Term Assets (MRQ)
22,498,900
Total Assets (MRQ)
259,797,800
Current Liabilities (MRQ)
94,858,100
Long-Term Debt (MRQ)
33,900
Long-Term Liabilities (MRQ)
58,086,800
Total Liabilities (MRQ)
152,944,900
Common Equity (MRQ)
106,852,900
Tangible Shareholders Equity (MRQ)
106,852,900
Shareholders Equity (MRQ)
106,852,900
Common Shares Outstanding (MRQ)
129,007,600
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-48,687,400
Cash Flow from Investing Activities (MRY)
-58,428,600
Cash Flow from Financial Activities (MRY)
125,131,700
Beginning Cash (MRY)
6,037,200
End Cash (MRY)
24,052,900
Increase/Decrease in Cash (MRY)
18,015,700
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
13.46
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
2.50
Quick Ratio (Most Recent Fiscal Quarter)
2.48
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-3.29
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.12
Next Expected Quarterly Earnings Report Date
2025-11-18
Days Until Next Expected Quarterly Earnings Report
35
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.59
Last Quarterly Earnings Report Date
2025-08-19
Days Since Last Quarterly Earnings Report
56
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
2.51
Percent Growth in Quarterly Revenue (YoY)
18.39
Percent Growth in Annual Revenue
26.42
Percent Growth in Quarterly Net Income (QoQ)
-243.26
Percent Growth in Quarterly Net Income (YoY)
-1,095.92
Percent Growth in Annual Net Income
-68.55
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6591
Historical Volatility (Close-to-Close) (20-Day)
0.4777
Historical Volatility (Close-to-Close) (30-Day)
0.4258
Historical Volatility (Close-to-Close) (60-Day)
0.6631
Historical Volatility (Close-to-Close) (90-Day)
0.5906
Historical Volatility (Close-to-Close) (120-Day)
0.6515
Historical Volatility (Close-to-Close) (150-Day)
0.7800
Historical Volatility (Close-to-Close) (180-Day)
0.7969
Historical Volatility (Parkinson) (10-Day)
0.4756
Historical Volatility (Parkinson) (20-Day)
0.4291
Historical Volatility (Parkinson) (30-Day)
0.4028
Historical Volatility (Parkinson) (60-Day)
0.5347
Historical Volatility (Parkinson) (90-Day)
0.4969
Historical Volatility (Parkinson) (120-Day)
0.5524
Historical Volatility (Parkinson) (150-Day)
0.6154
Historical Volatility (Parkinson) (180-Day)
0.6677
Implied Volatility (Calls) (10-Day)
1.0385
Implied Volatility (Calls) (20-Day)
0.5543
Implied Volatility (Calls) (30-Day)
0.6694
Implied Volatility (Calls) (60-Day)
0.7403
Implied Volatility (Calls) (90-Day)
0.6862
Implied Volatility (Calls) (120-Day)
0.6600
Implied Volatility (Calls) (150-Day)
0.6388
Implied Volatility (Calls) (180-Day)
0.6181
Implied Volatility (Puts) (10-Day)
0.9256
Implied Volatility (Puts) (20-Day)
0.8504
Implied Volatility (Puts) (30-Day)
0.7898
Implied Volatility (Puts) (60-Day)
0.9525
Implied Volatility (Puts) (90-Day)
0.8721
Implied Volatility (Puts) (120-Day)
0.8560
Implied Volatility (Puts) (150-Day)
0.8536
Implied Volatility (Puts) (180-Day)
0.8506
Implied Volatility (Mean) (10-Day)
0.9820
Implied Volatility (Mean) (20-Day)
0.7023
Implied Volatility (Mean) (30-Day)
0.7296
Implied Volatility (Mean) (60-Day)
0.8464
Implied Volatility (Mean) (90-Day)
0.7791
Implied Volatility (Mean) (120-Day)
0.7580
Implied Volatility (Mean) (150-Day)
0.7462
Implied Volatility (Mean) (180-Day)
0.7343
Put-Call Implied Volatility Ratio (10-Day)
0.8913
Put-Call Implied Volatility Ratio (20-Day)
1.5341
Put-Call Implied Volatility Ratio (30-Day)
1.1798
Put-Call Implied Volatility Ratio (60-Day)
1.2866
Put-Call Implied Volatility Ratio (90-Day)
1.2710
Put-Call Implied Volatility Ratio (120-Day)
1.2970
Put-Call Implied Volatility Ratio (150-Day)
1.3361
Put-Call Implied Volatility Ratio (180-Day)
1.3762
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0449
Implied Volatility Skew (30-Day)
-0.0624
Implied Volatility Skew (60-Day)
-0.1112
Implied Volatility Skew (90-Day)
-0.0070
Implied Volatility Skew (120-Day)
-0.0105
Implied Volatility Skew (150-Day)
-0.0358
Implied Volatility Skew (180-Day)
-0.0610
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2495
Put-Call Ratio (Volume) (20-Day)
0.0851
Put-Call Ratio (Volume) (30-Day)
0.3371
Put-Call Ratio (Volume) (60-Day)
9.1591
Put-Call Ratio (Volume) (90-Day)
1.4643
Put-Call Ratio (Volume) (120-Day)
0.1373
Put-Call Ratio (Volume) (150-Day)
0.0838
Put-Call Ratio (Volume) (180-Day)
0.0303
Put-Call Ratio (Open Interest) (10-Day)
0.3221
Put-Call Ratio (Open Interest) (20-Day)
0.2263
Put-Call Ratio (Open Interest) (30-Day)
0.1105
Put-Call Ratio (Open Interest) (60-Day)
0.1563
Put-Call Ratio (Open Interest) (90-Day)
0.4705
Put-Call Ratio (Open Interest) (120-Day)
0.9378
Put-Call Ratio (Open Interest) (150-Day)
1.4357
Put-Call Ratio (Open Interest) (180-Day)
1.9336
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
7.69
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
7.69
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
30.77
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
61.54
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
61.54
Percentile Within Industry, Percent Change in Price, Past Week
38.46
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
53.85
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
92.31
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
23.08
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
7.69
Percentile Within Industry, Percent Growth in Annual Net Income
23.08
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
69.23
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
69.23
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
25.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
61.54
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
5.62
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
6.74
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
22.85
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
38.20
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
50.94
Percentile Within Sector, Percent Change in Price, Past Week
17.23
Percentile Within Sector, Percent Change in Price, 1 Day
88.39
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
40.28
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
77.67
Percentile Within Sector, Percent Growth in Annual Revenue
87.55
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
7.91
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
3.64
Percentile Within Sector, Percent Growth in Annual Net Income
24.10
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.05
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
78.39
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
79.56
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
30.77
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
74.53
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
1.88
Percentile Within Market, Percent Change in Price, Past 26 Weeks
2.71
Percentile Within Market, Percent Change in Price, Past 13 Weeks
9.02
Percentile Within Market, Percent Change in Price, Past 4 Weeks
14.57
Percentile Within Market, Percent Change in Price, Past 2 Weeks
16.87
Percentile Within Market, Percent Change in Price, Past Week
5.19
Percentile Within Market, Percent Change in Price, 1 Day
87.54
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
38.29
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
77.06
Percentile Within Market, Percent Growth in Annual Revenue
85.07
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
6.19
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
1.96
Percentile Within Market, Percent Growth in Annual Net Income
19.18
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.34
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
67.13
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
73.58
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
30.97
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.88
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)