Navios Maritime Partners LP (NMM)

Last Closing Price: 46.96 (2025-08-28)

Profile
Ticker
NMM
Security Name
Navios Maritime Partners LP
Exchange
NYSE
Sector
Industrials
Industry
Marine Shipping
Free Float
Market Capitalization
1,393,860,000
Average Volume (Last 20 Days)
121,768
Beta (Past 60 Months)
1.49
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
62.74
Recent Price/Volume
Closing Price
46.96
Opening Price
46.89
High Price
47.47
Low Price
46.20
Volume
63,000
Previous Closing Price
46.94
Previous Opening Price
47.10
Previous High Price
47.38
Previous Low Price
46.88
Previous Volume
38,400
High/Low Price
52-Week High Price
65.58
26-Week High Price
48.09
13-Week High Price
48.09
4-Week High Price
48.09
2-Week High Price
48.09
1-Week High Price
47.84
52-Week Low Price
28.30
26-Week Low Price
28.30
13-Week Low Price
36.58
4-Week Low Price
40.75
2-Week Low Price
42.77
1-Week Low Price
46.20
High/Low Volume
52-Week High Volume
694,000
26-Week High Volume
590,000
13-Week High Volume
309,000
4-Week High Volume
309,000
2-Week High Volume
309,000
1-Week High Volume
230,000
52-Week Low Volume
30,300
26-Week Low Volume
30,300
13-Week Low Volume
30,300
4-Week Low Volume
38,400
2-Week Low Volume
38,400
1-Week Low Volume
38,400
Money Flow
Total Money Flow, Past 52 Weeks
1,614,951,139
Total Money Flow, Past 26 Weeks
520,495,247
Total Money Flow, Past 13 Weeks
252,913,843
Total Money Flow, Past 4 Weeks
105,286,722
Total Money Flow, Past 2 Weeks
52,082,482
Total Money Flow, Past Week
24,427,351
Total Money Flow, 1 Day
2,953,314
Total Volume
Total Volume, Past 52 Weeks
34,979,100
Total Volume, Past 26 Weeks
13,650,800
Total Volume, Past 13 Weeks
6,055,200
Total Volume, Past 4 Weeks
2,343,200
Total Volume, Past 2 Weeks
1,130,700
Total Volume, Past Week
520,400
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-8.92
Percent Change in Price, Past 26 Weeks
15.08
Percent Change in Price, Past 13 Weeks
20.49
Percent Change in Price, Past 4 Weeks
14.58
Percent Change in Price, Past 2 Weeks
8.35
Percent Change in Price, Past Week
0.56
Percent Change in Price, 1 Day
0.04
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
46.88
Simple Moving Average (10-Day)
45.58
Simple Moving Average (20-Day)
44.70
Simple Moving Average (50-Day)
41.76
Simple Moving Average (100-Day)
39.18
Simple Moving Average (200-Day)
41.46
Previous Simple Moving Average (5-Day)
46.83
Previous Simple Moving Average (10-Day)
45.22
Previous Simple Moving Average (20-Day)
44.40
Previous Simple Moving Average (50-Day)
41.63
Previous Simple Moving Average (100-Day)
39.02
Previous Simple Moving Average (200-Day)
41.49
Technical Indicators
MACD (12, 26, 9)
1.45
MACD (12, 26, 9) Signal
1.26
Previous MACD (12, 26, 9)
1.43
Previous MACD (12, 26, 9) Signal
1.22
RSI (14-Day)
67.66
Previous RSI (14-Day)
67.59
Stochastic (14, 3, 3) %K
80.01
Stochastic (14, 3, 3) %D
77.94
Previous Stochastic (14, 3, 3) %K
77.32
Previous Stochastic (14, 3, 3) %D
76.29
Upper Bollinger Band (20, 2)
47.82
Lower Bollinger Band (20, 2)
41.58
Previous Upper Bollinger Band (20, 2)
47.74
Previous Lower Bollinger Band (20, 2)
41.07
Income Statement Financials
Quarterly Revenue (MRQ)
304,112,000
Quarterly Net Income (MRQ)
40,851,000
Previous Quarterly Revenue (QoQ)
332,521,100
Previous Quarterly Revenue (YoY)
318,555,000
Previous Quarterly Net Income (QoQ)
92,734,000
Previous Quarterly Net Income (YoY)
71,894,000
Revenue (MRY)
1,334,066,000
Net Income (MRY)
359,867,000
Previous Annual Revenue
1,306,889,000
Previous Net Income
424,974,000
Cost of Goods Sold (MRY)
572,758,000
Gross Profit (MRY)
761,308,000
Operating Expenses (MRY)
873,676,900
Operating Income (MRY)
460,389,100
Non-Operating Income/Expense (MRY)
-93,081,000
Pre-Tax Income (MRY)
367,308,000
Normalized Pre-Tax Income (MRY)
341,548,000
Income after Taxes (MRY)
367,308,000
Income from Continuous Operations (MRY)
367,308,000
Consolidated Net Income/Loss (MRY)
367,308,000
Normalized Income after Taxes (MRY)
341,548,000
EBIT (MRY)
460,389,100
EBITDA (MRY)
757,334,100
Balance Sheet Financials
Current Assets (MRQ)
443,344,000
Property, Plant, and Equipment (MRQ)
4,741,474,000
Long-Term Assets (MRQ)
5,289,711,000
Total Assets (MRQ)
5,733,055,000
Current Liabilities (MRQ)
439,313,000
Long-Term Debt (MRQ)
1,875,186,000
Long-Term Liabilities (MRQ)
2,158,669,000
Total Liabilities (MRQ)
2,597,982,000
Common Equity (MRQ)
3,135,073,000
Tangible Shareholders Equity (MRQ)
3,097,202,000
Shareholders Equity (MRQ)
3,135,073,000
Common Shares Outstanding (MRQ)
29,458,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
483,478,000
Cash Flow from Investing Activities (MRY)
-782,126,000
Cash Flow from Financial Activities (MRY)
349,262,000
Beginning Cash (MRY)
249,175,000
End Cash (MRY)
299,789,000
Increase/Decrease in Cash (MRY)
50,614,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
4.70
PE Ratio (Trailing 12 Months)
4.95
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.07
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.44
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
2.18
Pre-Tax Margin (Trailing 12 Months)
25.44
Net Margin (Trailing 12 Months)
23.31
Return on Equity (Trailing 12 Months)
9.32
Return on Assets (Trailing 12 Months)
5.09
Current Ratio (Most Recent Fiscal Quarter)
1.01
Quick Ratio (Most Recent Fiscal Quarter)
1.01
Debt to Common Equity (Most Recent Fiscal Quarter)
0.60
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
104.62
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
2.95
Next Expected Quarterly Earnings Report Date
2025-11-04
Days Until Next Expected Quarterly Earnings Report
67
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
1.74
Last Quarterly Earnings per Share
2.15
Last Quarterly Earnings Report Date
2025-08-21
Days Since Last Quarterly Earnings Report
8
Earnings per Share (Most Recent Fiscal Year)
11.14
Diluted Earnings per Share (Trailing 12 Months)
10.03
Dividends
Last Dividend Date
2025-08-11
Last Dividend Amount
0.05
Days Since Last Dividend
18
Annual Dividend (Based on Last Quarter)
0.20
Dividend Yield (Based on Last Quarter)
0.43
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-8.54
Percent Growth in Quarterly Revenue (YoY)
-4.53
Percent Growth in Annual Revenue
2.08
Percent Growth in Quarterly Net Income (QoQ)
-55.95
Percent Growth in Quarterly Net Income (YoY)
-43.18
Percent Growth in Annual Net Income
-15.32
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
3
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
3
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3350
Historical Volatility (Close-to-Close) (20-Day)
0.2961
Historical Volatility (Close-to-Close) (30-Day)
0.3275
Historical Volatility (Close-to-Close) (60-Day)
0.3093
Historical Volatility (Close-to-Close) (90-Day)
0.3100
Historical Volatility (Close-to-Close) (120-Day)
0.3054
Historical Volatility (Close-to-Close) (150-Day)
0.4231
Historical Volatility (Close-to-Close) (180-Day)
0.4027
Historical Volatility (Parkinson) (10-Day)
0.2800
Historical Volatility (Parkinson) (20-Day)
0.2501
Historical Volatility (Parkinson) (30-Day)
0.2787
Historical Volatility (Parkinson) (60-Day)
0.2774
Historical Volatility (Parkinson) (90-Day)
0.2785
Historical Volatility (Parkinson) (120-Day)
0.2910
Historical Volatility (Parkinson) (150-Day)
0.3777
Historical Volatility (Parkinson) (180-Day)
0.3701
Implied Volatility (Calls) (10-Day)
0.3609
Implied Volatility (Calls) (20-Day)
0.3609
Implied Volatility (Calls) (30-Day)
0.3608
Implied Volatility (Calls) (60-Day)
0.3651
Implied Volatility (Calls) (90-Day)
0.3791
Implied Volatility (Calls) (120-Day)
0.3917
Implied Volatility (Calls) (150-Day)
0.3989
Implied Volatility (Calls) (180-Day)
0.4044
Implied Volatility (Puts) (10-Day)
0.3374
Implied Volatility (Puts) (20-Day)
0.3374
Implied Volatility (Puts) (30-Day)
0.3406
Implied Volatility (Puts) (60-Day)
0.3561
Implied Volatility (Puts) (90-Day)
0.3784
Implied Volatility (Puts) (120-Day)
0.3944
Implied Volatility (Puts) (150-Day)
0.3926
Implied Volatility (Puts) (180-Day)
0.3969
Implied Volatility (Mean) (10-Day)
0.3492
Implied Volatility (Mean) (20-Day)
0.3492
Implied Volatility (Mean) (30-Day)
0.3507
Implied Volatility (Mean) (60-Day)
0.3606
Implied Volatility (Mean) (90-Day)
0.3788
Implied Volatility (Mean) (120-Day)
0.3931
Implied Volatility (Mean) (150-Day)
0.3958
Implied Volatility (Mean) (180-Day)
0.4007
Put-Call Implied Volatility Ratio (10-Day)
0.9349
Put-Call Implied Volatility Ratio (20-Day)
0.9349
Put-Call Implied Volatility Ratio (30-Day)
0.9441
Put-Call Implied Volatility Ratio (60-Day)
0.9751
Put-Call Implied Volatility Ratio (90-Day)
0.9983
Put-Call Implied Volatility Ratio (120-Day)
1.0068
Put-Call Implied Volatility Ratio (150-Day)
0.9842
Put-Call Implied Volatility Ratio (180-Day)
0.9814
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0558
Implied Volatility Skew (90-Day)
0.0421
Implied Volatility Skew (120-Day)
0.0304
Implied Volatility Skew (150-Day)
0.0276
Implied Volatility Skew (180-Day)
0.0309
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3932
Put-Call Ratio (Volume) (20-Day)
0.3932
Put-Call Ratio (Volume) (30-Day)
0.2808
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.3132
Put-Call Ratio (Open Interest) (20-Day)
0.3132
Put-Call Ratio (Open Interest) (30-Day)
0.4442
Put-Call Ratio (Open Interest) (60-Day)
0.8009
Put-Call Ratio (Open Interest) (90-Day)
0.8885
Put-Call Ratio (Open Interest) (120-Day)
0.7671
Put-Call Ratio (Open Interest) (150-Day)
0.2204
Put-Call Ratio (Open Interest) (180-Day)
0.2831
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
55.56
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
48.89
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
57.78
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
77.78
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
75.56
Percentile Within Industry, Percent Change in Price, Past Week
46.67
Percentile Within Industry, Percent Change in Price, 1 Day
55.56
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
14.29
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Revenue
25.64
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
31.43
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
55.56
Percentile Within Industry, Percent Growth in Annual Net Income
48.72
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
26.09
Percentile Within Industry, PE Ratio (Trailing 12 Months)
31.03
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
48.48
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
35.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
25.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
78.95
Percentile Within Industry, Net Margin (Trailing 12 Months)
74.29
Percentile Within Industry, Return on Equity (Trailing 12 Months)
60.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
57.14
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
27.50
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
28.21
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
55.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
46.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
91.43
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
34.43
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
62.28
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
71.60
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
82.17
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
85.32
Percentile Within Sector, Percent Change in Price, Past Week
31.55
Percentile Within Sector, Percent Change in Price, 1 Day
57.48
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
11.37
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
22.28
Percentile Within Sector, Percent Growth in Annual Revenue
42.64
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
18.15
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
25.60
Percentile Within Sector, Percent Growth in Annual Net Income
39.62
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
3.02
Percentile Within Sector, PE Ratio (Trailing 12 Months)
3.50
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
38.21
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.02
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.80
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
93.46
Percentile Within Sector, Net Margin (Trailing 12 Months)
93.60
Percentile Within Sector, Return on Equity (Trailing 12 Months)
48.45
Percentile Within Sector, Return on Assets (Trailing 12 Months)
56.29
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
21.53
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
33.49
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
62.81
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
67.26
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
44.35
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
24.51
Percentile Within Market, Percent Change in Price, Past 26 Weeks
72.76
Percentile Within Market, Percent Change in Price, Past 13 Weeks
81.55
Percentile Within Market, Percent Change in Price, Past 4 Weeks
87.53
Percentile Within Market, Percent Change in Price, Past 2 Weeks
89.59
Percentile Within Market, Percent Change in Price, Past Week
30.09
Percentile Within Market, Percent Change in Price, 1 Day
44.89
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
14.77
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
23.44
Percentile Within Market, Percent Growth in Annual Revenue
42.49
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
18.91
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
25.39
Percentile Within Market, Percent Growth in Annual Net Income
36.49
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
1.58
Percentile Within Market, PE Ratio (Trailing 12 Months)
3.14
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
31.10
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.72
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.66
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
88.51
Percentile Within Market, Net Margin (Trailing 12 Months)
90.07
Percentile Within Market, Return on Equity (Trailing 12 Months)
59.29
Percentile Within Market, Return on Assets (Trailing 12 Months)
70.76
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
27.58
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
37.53
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
68.38
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
63.51
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
53.35