Navios Maritime Partners LP (NMM)

Last Closing Price: 39.17 (2025-05-30)

Profile
Ticker
NMM
Security Name
Navios Maritime Partners LP
Exchange
NYSE
Sector
Industrials
Industry
Marine Shipping
Free Float
Market Capitalization
1,158,680,000
Average Volume (Last 20 Days)
79,315
Beta (Past 60 Months)
1.31
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
62.74
Recent Price/Volume
Closing Price
39.17
Opening Price
38.89
High Price
39.41
Low Price
38.50
Volume
79,000
Previous Closing Price
39.02
Previous Opening Price
39.37
Previous High Price
39.90
Previous Low Price
38.89
Previous Volume
34,000
High/Low Price
52-Week High Price
65.75
26-Week High Price
49.47
13-Week High Price
41.54
4-Week High Price
41.48
2-Week High Price
41.39
1-Week High Price
39.90
52-Week Low Price
28.37
26-Week Low Price
28.37
13-Week Low Price
28.37
4-Week Low Price
35.03
2-Week Low Price
37.81
1-Week Low Price
38.50
High/Low Volume
52-Week High Volume
1,293,846
26-Week High Volume
589,528
13-Week High Volume
589,528
4-Week High Volume
151,420
2-Week High Volume
92,332
1-Week High Volume
79,000
52-Week Low Volume
34,000
26-Week Low Volume
34,000
13-Week Low Volume
34,000
4-Week Low Volume
34,000
2-Week Low Volume
34,000
1-Week Low Volume
34,000
Money Flow
Total Money Flow, Past 52 Weeks
1,881,781,949
Total Money Flow, Past 26 Weeks
620,139,757
Total Money Flow, Past 13 Weeks
268,066,330
Total Money Flow, Past 4 Weeks
61,532,583
Total Money Flow, Past 2 Weeks
21,361,567
Total Money Flow, Past Week
7,771,030
Total Money Flow, 1 Day
3,083,107
Total Volume
Total Volume, Past 52 Weeks
39,265,982
Total Volume, Past 26 Weeks
15,550,960
Total Volume, Past 13 Weeks
7,595,756
Total Volume, Past 4 Weeks
1,593,282
Total Volume, Past 2 Weeks
542,555
Total Volume, Past Week
198,900
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-20.50
Percent Change in Price, Past 26 Weeks
-19.05
Percent Change in Price, Past 13 Weeks
-4.35
Percent Change in Price, Past 4 Weeks
10.59
Percent Change in Price, Past 2 Weeks
-4.39
Percent Change in Price, Past Week
0.80
Percent Change in Price, 1 Day
0.38
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
39.01
Simple Moving Average (10-Day)
39.40
Simple Moving Average (20-Day)
38.50
Simple Moving Average (50-Day)
36.45
Simple Moving Average (100-Day)
39.42
Simple Moving Average (200-Day)
46.02
Previous Simple Moving Average (5-Day)
38.84
Previous Simple Moving Average (10-Day)
39.49
Previous Simple Moving Average (20-Day)
38.26
Previous Simple Moving Average (50-Day)
36.47
Previous Simple Moving Average (100-Day)
39.48
Previous Simple Moving Average (200-Day)
46.05
Technical Indicators
MACD (12, 26, 9)
0.91
MACD (12, 26, 9) Signal
0.98
Previous MACD (12, 26, 9)
0.95
Previous MACD (12, 26, 9) Signal
1.00
RSI (14-Day)
58.43
Previous RSI (14-Day)
57.62
Stochastic (14, 3, 3) %K
46.52
Stochastic (14, 3, 3) %D
53.45
Previous Stochastic (14, 3, 3) %K
55.26
Previous Stochastic (14, 3, 3) %D
57.26
Upper Bollinger Band (20, 2)
41.82
Lower Bollinger Band (20, 2)
35.18
Previous Upper Bollinger Band (20, 2)
42.00
Previous Lower Bollinger Band (20, 2)
34.53
Income Statement Financials
Quarterly Revenue (MRQ)
332,521,100
Quarterly Net Income (MRQ)
92,734,000
Previous Quarterly Revenue (QoQ)
340,835,000
Previous Quarterly Revenue (YoY)
327,253,000
Previous Quarterly Net Income (QoQ)
95,800,000
Previous Quarterly Net Income (YoY)
129,744,000
Revenue (MRY)
1,334,066,000
Net Income (MRY)
359,867,000
Previous Annual Revenue
1,306,889,000
Previous Net Income
424,974,000
Cost of Goods Sold (MRY)
572,758,000
Gross Profit (MRY)
761,308,000
Operating Expenses (MRY)
873,676,900
Operating Income (MRY)
460,389,100
Non-Operating Income/Expense (MRY)
-93,081,000
Pre-Tax Income (MRY)
367,308,000
Normalized Pre-Tax Income (MRY)
341,548,000
Income after Taxes (MRY)
367,308,000
Income from Continuous Operations (MRY)
367,308,000
Consolidated Net Income/Loss (MRY)
367,308,000
Normalized Income after Taxes (MRY)
341,548,000
EBIT (MRY)
460,389,100
EBITDA (MRY)
757,334,100
Balance Sheet Financials
Current Assets (MRQ)
442,991,000
Property, Plant, and Equipment (MRQ)
4,686,189,000
Long-Term Assets (MRQ)
5,230,249,000
Total Assets (MRQ)
5,673,240,000
Current Liabilities (MRQ)
409,666,000
Long-Term Debt (MRQ)
1,862,715,000
Long-Term Liabilities (MRQ)
2,156,946,000
Total Liabilities (MRQ)
2,566,612,000
Common Equity (MRQ)
3,106,628,000
Tangible Shareholders Equity (MRQ)
3,064,317,000
Shareholders Equity (MRQ)
3,106,628,000
Common Shares Outstanding (MRQ)
29,694,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
483,478,000
Cash Flow from Investing Activities (MRY)
-782,126,000
Cash Flow from Financial Activities (MRY)
349,262,000
Beginning Cash (MRY)
249,175,000
End Cash (MRY)
299,789,000
Increase/Decrease in Cash (MRY)
50,614,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
3.59
PE Ratio (Trailing 12 Months)
3.75
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.88
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.37
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
1.81
Pre-Tax Margin (Trailing 12 Months)
27.53
Net Margin (Trailing 12 Months)
25.44
Return on Equity (Trailing 12 Months)
10.51
Return on Assets (Trailing 12 Months)
5.75
Current Ratio (Most Recent Fiscal Quarter)
1.08
Quick Ratio (Most Recent Fiscal Quarter)
1.08
Debt to Common Equity (Most Recent Fiscal Quarter)
0.60
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
104.62
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.86
Next Expected Quarterly Earnings Report Date
2025-08-19
Days Until Next Expected Quarterly Earnings Report
80
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.62
Last Quarterly Earnings per Share
1.58
Last Quarterly Earnings Report Date
2025-05-07
Days Since Last Quarterly Earnings Report
24
Earnings per Share (Most Recent Fiscal Year)
11.14
Diluted Earnings per Share (Trailing 12 Months)
10.99
Dividends
Last Dividend Date
2025-02-10
Last Dividend Amount
0.05
Days Since Last Dividend
110
Annual Dividend (Based on Last Quarter)
0.20
Dividend Yield (Based on Last Quarter)
0.51
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-2.44
Percent Growth in Quarterly Revenue (YoY)
1.61
Percent Growth in Annual Revenue
2.08
Percent Growth in Quarterly Net Income (QoQ)
-3.20
Percent Growth in Quarterly Net Income (YoY)
-28.53
Percent Growth in Annual Net Income
-15.32
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2273
Historical Volatility (Close-to-Close) (20-Day)
0.3047
Historical Volatility (Close-to-Close) (30-Day)
0.2952
Historical Volatility (Close-to-Close) (60-Day)
0.5525
Historical Volatility (Close-to-Close) (90-Day)
0.4775
Historical Volatility (Close-to-Close) (120-Day)
0.4370
Historical Volatility (Close-to-Close) (150-Day)
0.4262
Historical Volatility (Close-to-Close) (180-Day)
0.4086
Historical Volatility (Parkinson) (10-Day)
0.2541
Historical Volatility (Parkinson) (20-Day)
0.2963
Historical Volatility (Parkinson) (30-Day)
0.3249
Historical Volatility (Parkinson) (60-Day)
0.4886
Historical Volatility (Parkinson) (90-Day)
0.4421
Historical Volatility (Parkinson) (120-Day)
0.4186
Historical Volatility (Parkinson) (150-Day)
0.4079
Historical Volatility (Parkinson) (180-Day)
0.3934
Implied Volatility (Calls) (10-Day)
0.4524
Implied Volatility (Calls) (20-Day)
0.4524
Implied Volatility (Calls) (30-Day)
0.4324
Implied Volatility (Calls) (60-Day)
0.4015
Implied Volatility (Calls) (90-Day)
0.4326
Implied Volatility (Calls) (120-Day)
0.4591
Implied Volatility (Calls) (150-Day)
0.4734
Implied Volatility (Calls) (180-Day)
0.4877
Implied Volatility (Puts) (10-Day)
0.3951
Implied Volatility (Puts) (20-Day)
0.3951
Implied Volatility (Puts) (30-Day)
0.4086
Implied Volatility (Puts) (60-Day)
0.4426
Implied Volatility (Puts) (90-Day)
0.4571
Implied Volatility (Puts) (120-Day)
0.4686
Implied Volatility (Puts) (150-Day)
0.4712
Implied Volatility (Puts) (180-Day)
0.4738
Implied Volatility (Mean) (10-Day)
0.4237
Implied Volatility (Mean) (20-Day)
0.4237
Implied Volatility (Mean) (30-Day)
0.4205
Implied Volatility (Mean) (60-Day)
0.4221
Implied Volatility (Mean) (90-Day)
0.4449
Implied Volatility (Mean) (120-Day)
0.4638
Implied Volatility (Mean) (150-Day)
0.4723
Implied Volatility (Mean) (180-Day)
0.4808
Put-Call Implied Volatility Ratio (10-Day)
0.8732
Put-Call Implied Volatility Ratio (20-Day)
0.8732
Put-Call Implied Volatility Ratio (30-Day)
0.9450
Put-Call Implied Volatility Ratio (60-Day)
1.1024
Put-Call Implied Volatility Ratio (90-Day)
1.0566
Put-Call Implied Volatility Ratio (120-Day)
1.0207
Put-Call Implied Volatility Ratio (150-Day)
0.9953
Put-Call Implied Volatility Ratio (180-Day)
0.9715
Implied Volatility Skew (10-Day)
0.0779
Implied Volatility Skew (20-Day)
0.0779
Implied Volatility Skew (30-Day)
0.0885
Implied Volatility Skew (60-Day)
0.1009
Implied Volatility Skew (90-Day)
0.0742
Implied Volatility Skew (120-Day)
0.0517
Implied Volatility Skew (150-Day)
0.0413
Implied Volatility Skew (180-Day)
0.0309
Option Statistics
Put-Call Ratio (Volume) (10-Day)
7.3000
Put-Call Ratio (Volume) (20-Day)
7.3000
Put-Call Ratio (Volume) (30-Day)
30.3464
Put-Call Ratio (Volume) (60-Day)
79.0000
Put-Call Ratio (Volume) (90-Day)
79.0000
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.3450
Put-Call Ratio (Open Interest) (20-Day)
0.3450
Put-Call Ratio (Open Interest) (30-Day)
3.0289
Put-Call Ratio (Open Interest) (60-Day)
7.2126
Put-Call Ratio (Open Interest) (90-Day)
3.1696
Put-Call Ratio (Open Interest) (120-Day)
0.2612
Put-Call Ratio (Open Interest) (150-Day)
0.4726
Put-Call Ratio (Open Interest) (180-Day)
0.6840
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
78.05
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
39.02
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
46.34
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
87.80
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
46.34
Percentile Within Industry, Percent Change in Price, Past Week
46.34
Percentile Within Industry, Percent Change in Price, 1 Day
51.22
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
60.61
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
64.71
Percentile Within Industry, Percent Growth in Annual Revenue
24.32
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
66.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
61.76
Percentile Within Industry, Percent Growth in Annual Net Income
43.24
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
23.81
Percentile Within Industry, PE Ratio (Trailing 12 Months)
31.03
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
34.21
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
30.56
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
76.32
Percentile Within Industry, Net Margin (Trailing 12 Months)
67.65
Percentile Within Industry, Return on Equity (Trailing 12 Months)
58.82
Percentile Within Industry, Return on Assets (Trailing 12 Months)
58.82
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
28.95
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
34.21
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
41.46
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
91.43
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
32.10
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
33.95
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
40.55
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
72.81
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
33.64
Percentile Within Sector, Percent Change in Price, Past Week
45.93
Percentile Within Sector, Percent Change in Price, 1 Day
73.43
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
50.19
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
48.22
Percentile Within Sector, Percent Growth in Annual Revenue
42.19
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
51.18
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
31.02
Percentile Within Sector, Percent Growth in Annual Net Income
39.30
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
1.93
Percentile Within Sector, PE Ratio (Trailing 12 Months)
3.79
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
36.16
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.02
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.72
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
93.33
Percentile Within Sector, Net Margin (Trailing 12 Months)
94.16
Percentile Within Sector, Return on Equity (Trailing 12 Months)
50.19
Percentile Within Sector, Return on Assets (Trailing 12 Months)
58.15
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
22.95
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
36.15
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
62.06
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
62.98
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
43.41
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
22.05
Percentile Within Market, Percent Change in Price, Past 26 Weeks
23.33
Percentile Within Market, Percent Change in Price, Past 13 Weeks
35.69
Percentile Within Market, Percent Change in Price, Past 4 Weeks
86.94
Percentile Within Market, Percent Change in Price, Past 2 Weeks
20.13
Percentile Within Market, Percent Change in Price, Past Week
47.81
Percentile Within Market, Percent Change in Price, 1 Day
78.65
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
46.94
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
44.47
Percentile Within Market, Percent Growth in Annual Revenue
42.62
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
49.47
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
31.45
Percentile Within Market, Percent Growth in Annual Net Income
35.97
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
0.94
Percentile Within Market, PE Ratio (Trailing 12 Months)
2.36
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
29.23
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.26
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.71
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
90.33
Percentile Within Market, Net Margin (Trailing 12 Months)
91.97
Percentile Within Market, Return on Equity (Trailing 12 Months)
63.41
Percentile Within Market, Return on Assets (Trailing 12 Months)
73.60
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
30.85
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
40.93
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
67.93
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.40
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
52.47