Newmark Group, Inc. (NMRK)

Last Closing Price: 11.01 (2025-05-30)

Profile
Ticker
NMRK
Security Name
Newmark Group, Inc.
Exchange
NASDAQ
Sector
Real Estate
Industry
Real Estate Services
Free Float
124,757,000
Market Capitalization
2,037,450,000
Average Volume (Last 20 Days)
1,048,280
Beta (Past 60 Months)
1.99
Percentage Held By Insiders (Latest Annual Proxy Report)
32.40
Percentage Held By Institutions (Latest 13F Reports)
58.42
Recent Price/Volume
Closing Price
11.01
Opening Price
10.92
High Price
11.11
Low Price
10.86
Volume
1,386,000
Previous Closing Price
11.04
Previous Opening Price
10.94
Previous High Price
11.06
Previous Low Price
10.87
Previous Volume
958,000
High/Low Price
52-Week High Price
16.01
26-Week High Price
16.01
13-Week High Price
14.72
4-Week High Price
12.10
2-Week High Price
11.67
1-Week High Price
11.11
52-Week Low Price
9.55
26-Week Low Price
9.62
13-Week Low Price
9.62
4-Week Low Price
10.20
2-Week Low Price
10.20
1-Week Low Price
10.54
High/Low Volume
52-Week High Volume
3,756,735
26-Week High Volume
3,620,560
13-Week High Volume
3,620,560
4-Week High Volume
3,620,560
2-Week High Volume
3,620,560
1-Week High Volume
1,386,000
52-Week Low Volume
283,316
26-Week Low Volume
354,821
13-Week Low Volume
579,412
4-Week Low Volume
752,879
2-Week Low Volume
752,879
1-Week Low Volume
958,000
Money Flow
Total Money Flow, Past 52 Weeks
3,663,291,758
Total Money Flow, Past 26 Weeks
1,596,879,167
Total Money Flow, Past 13 Weeks
838,005,580
Total Money Flow, Past 4 Weeks
235,250,425
Total Money Flow, Past 2 Weeks
128,916,326
Total Money Flow, Past Week
47,548,604
Total Money Flow, 1 Day
15,232,140
Total Volume
Total Volume, Past 52 Weeks
281,644,308
Total Volume, Past 26 Weeks
128,203,082
Total Volume, Past 13 Weeks
72,963,881
Total Volume, Past 4 Weeks
21,250,719
Total Volume, Past 2 Weeks
11,930,027
Total Volume, Past Week
4,347,351
Percent Change in Price
Percent Change in Price, Past 52 Weeks
6.72
Percent Change in Price, Past 26 Weeks
-28.54
Percent Change in Price, Past 13 Weeks
-24.60
Percent Change in Price, Past 4 Weeks
-0.83
Percent Change in Price, Past 2 Weeks
-4.92
Percent Change in Price, Past Week
5.06
Percent Change in Price, 1 Day
-0.27
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
10.88
Simple Moving Average (10-Day)
10.97
Simple Moving Average (20-Day)
11.18
Simple Moving Average (50-Day)
11.23
Simple Moving Average (100-Day)
12.34
Simple Moving Average (200-Day)
13.39
Previous Simple Moving Average (5-Day)
10.77
Previous Simple Moving Average (10-Day)
11.03
Previous Simple Moving Average (20-Day)
11.17
Previous Simple Moving Average (50-Day)
11.26
Previous Simple Moving Average (100-Day)
12.35
Previous Simple Moving Average (200-Day)
13.39
Technical Indicators
MACD (12, 26, 9)
-0.11
MACD (12, 26, 9) Signal
-0.09
Previous MACD (12, 26, 9)
-0.12
Previous MACD (12, 26, 9) Signal
-0.08
RSI (14-Day)
48.09
Previous RSI (14-Day)
48.54
Stochastic (14, 3, 3) %K
40.02
Stochastic (14, 3, 3) %D
36.86
Previous Stochastic (14, 3, 3) %K
40.20
Previous Stochastic (14, 3, 3) %D
31.48
Upper Bollinger Band (20, 2)
12.06
Lower Bollinger Band (20, 2)
10.30
Previous Upper Bollinger Band (20, 2)
12.06
Previous Lower Bollinger Band (20, 2)
10.27
Income Statement Financials
Quarterly Revenue (MRQ)
665,494,000
Quarterly Net Income (MRQ)
-8,766,000
Previous Quarterly Revenue (QoQ)
872,715,800
Previous Quarterly Revenue (YoY)
546,499,000
Previous Quarterly Net Income (QoQ)
45,414,000
Previous Quarterly Net Income (YoY)
-16,254,000
Revenue (MRY)
2,738,502,000
Net Income (MRY)
61,234,000
Previous Annual Revenue
2,470,368,000
Previous Net Income
42,575,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
2,738,502,000
Operating Expenses (MRY)
2,575,460,000
Operating Income (MRY)
163,041,700
Non-Operating Income/Expense (MRY)
-31,768,000
Pre-Tax Income (MRY)
131,274,000
Normalized Pre-Tax Income (MRY)
131,274,000
Income after Taxes (MRY)
85,491,000
Income from Continuous Operations (MRY)
85,491,000
Consolidated Net Income/Loss (MRY)
85,491,000
Normalized Income after Taxes (MRY)
85,491,000
EBIT (MRY)
163,041,700
EBITDA (MRY)
461,196,700
Balance Sheet Financials
Current Assets (MRQ)
828,365,000
Property, Plant, and Equipment (MRQ)
158,963,000
Long-Term Assets (MRQ)
3,505,995,000
Total Assets (MRQ)
4,847,743,000
Current Liabilities (MRQ)
1,758,180,000
Long-Term Debt (MRQ)
777,153,000
Long-Term Liabilities (MRQ)
1,040,241,000
Total Liabilities (MRQ)
3,300,752,000
Common Equity (MRQ)
1,546,991,000
Tangible Shareholders Equity (MRQ)
200,651,200
Shareholders Equity (MRQ)
1,546,991,000
Common Shares Outstanding (MRQ)
183,211,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-9,936,000
Cash Flow from Investing Activities (MRY)
-33,431,000
Cash Flow from Financial Activities (MRY)
89,526,000
Beginning Cash (MRY)
258,706,000
End Cash (MRY)
304,865,000
Increase/Decrease in Cash (MRY)
46,159,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
7.67
PE Ratio (Trailing 12 Months)
8.43
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.71
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.31
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
3.08
Pre-Tax Margin (Trailing 12 Months)
4.70
Net Margin (Trailing 12 Months)
2.39
Return on Equity (Trailing 12 Months)
21.85
Return on Assets (Trailing 12 Months)
6.87
Current Ratio (Most Recent Fiscal Quarter)
0.47
Quick Ratio (Most Recent Fiscal Quarter)
0.47
Debt to Common Equity (Most Recent Fiscal Quarter)
0.50
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
8.38
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.25
Next Expected Quarterly Earnings Report Date
2025-08-01
Days Until Next Expected Quarterly Earnings Report
62
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.19
Last Quarterly Earnings per Share
0.21
Last Quarterly Earnings Report Date
2025-04-30
Days Since Last Quarterly Earnings Report
31
Earnings per Share (Most Recent Fiscal Year)
1.23
Diluted Earnings per Share (Trailing 12 Months)
0.39
Dividends
Last Dividend Date
2025-05-14
Last Dividend Amount
0.03
Days Since Last Dividend
17
Annual Dividend (Based on Last Quarter)
0.12
Dividend Yield (Based on Last Quarter)
1.09
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-23.74
Percent Growth in Quarterly Revenue (YoY)
21.77
Percent Growth in Annual Revenue
10.85
Percent Growth in Quarterly Net Income (QoQ)
-119.30
Percent Growth in Quarterly Net Income (YoY)
46.07
Percent Growth in Annual Net Income
43.83
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
6
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7629
Historical Volatility (Close-to-Close) (20-Day)
0.5938
Historical Volatility (Close-to-Close) (30-Day)
0.5015
Historical Volatility (Close-to-Close) (60-Day)
0.5518
Historical Volatility (Close-to-Close) (90-Day)
0.5236
Historical Volatility (Close-to-Close) (120-Day)
0.4797
Historical Volatility (Close-to-Close) (150-Day)
0.4653
Historical Volatility (Close-to-Close) (180-Day)
0.4490
Historical Volatility (Parkinson) (10-Day)
0.4111
Historical Volatility (Parkinson) (20-Day)
0.3689
Historical Volatility (Parkinson) (30-Day)
0.3485
Historical Volatility (Parkinson) (60-Day)
0.5311
Historical Volatility (Parkinson) (90-Day)
0.4866
Historical Volatility (Parkinson) (120-Day)
0.4518
Historical Volatility (Parkinson) (150-Day)
0.4311
Historical Volatility (Parkinson) (180-Day)
0.4159
Implied Volatility (Calls) (10-Day)
0.8392
Implied Volatility (Calls) (20-Day)
0.8392
Implied Volatility (Calls) (30-Day)
0.7577
Implied Volatility (Calls) (60-Day)
0.5616
Implied Volatility (Calls) (90-Day)
0.4962
Implied Volatility (Calls) (120-Day)
0.4546
Implied Volatility (Calls) (150-Day)
0.4787
Implied Volatility (Calls) (180-Day)
0.5028
Implied Volatility (Puts) (10-Day)
0.5150
Implied Volatility (Puts) (20-Day)
0.5150
Implied Volatility (Puts) (30-Day)
0.4838
Implied Volatility (Puts) (60-Day)
0.4239
Implied Volatility (Puts) (90-Day)
0.4395
Implied Volatility (Puts) (120-Day)
0.4458
Implied Volatility (Puts) (150-Day)
0.4258
Implied Volatility (Puts) (180-Day)
0.4059
Implied Volatility (Mean) (10-Day)
0.6771
Implied Volatility (Mean) (20-Day)
0.6771
Implied Volatility (Mean) (30-Day)
0.6208
Implied Volatility (Mean) (60-Day)
0.4927
Implied Volatility (Mean) (90-Day)
0.4679
Implied Volatility (Mean) (120-Day)
0.4502
Implied Volatility (Mean) (150-Day)
0.4523
Implied Volatility (Mean) (180-Day)
0.4543
Put-Call Implied Volatility Ratio (10-Day)
0.6137
Put-Call Implied Volatility Ratio (20-Day)
0.6137
Put-Call Implied Volatility Ratio (30-Day)
0.6386
Put-Call Implied Volatility Ratio (60-Day)
0.7548
Put-Call Implied Volatility Ratio (90-Day)
0.8856
Put-Call Implied Volatility Ratio (120-Day)
0.9806
Put-Call Implied Volatility Ratio (150-Day)
0.8896
Put-Call Implied Volatility Ratio (180-Day)
0.8073
Implied Volatility Skew (10-Day)
0.2019
Implied Volatility Skew (20-Day)
0.2019
Implied Volatility Skew (30-Day)
0.1708
Implied Volatility Skew (60-Day)
0.0969
Implied Volatility Skew (90-Day)
0.0749
Implied Volatility Skew (120-Day)
0.0496
Implied Volatility Skew (150-Day)
0.0159
Implied Volatility Skew (180-Day)
-0.0177
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
1.0000
Put-Call Ratio (Volume) (90-Day)
1.0000
Put-Call Ratio (Volume) (120-Day)
1.0000
Put-Call Ratio (Volume) (150-Day)
1.0000
Put-Call Ratio (Volume) (180-Day)
1.0000
Put-Call Ratio (Open Interest) (10-Day)
0.2353
Put-Call Ratio (Open Interest) (20-Day)
0.2353
Put-Call Ratio (Open Interest) (30-Day)
0.1597
Put-Call Ratio (Open Interest) (60-Day)
0.0954
Put-Call Ratio (Open Interest) (90-Day)
0.3556
Put-Call Ratio (Open Interest) (120-Day)
0.5267
Put-Call Ratio (Open Interest) (150-Day)
0.4529
Put-Call Ratio (Open Interest) (180-Day)
0.3791
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
76.74
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
46.51
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
30.23
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
67.44
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
37.21
Percentile Within Industry, Percent Change in Price, Past Week
93.02
Percentile Within Industry, Percent Change in Price, 1 Day
67.44
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
25.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
75.68
Percentile Within Industry, Percent Growth in Annual Revenue
58.54
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
22.22
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
78.38
Percentile Within Industry, Percent Growth in Annual Net Income
73.81
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
7.69
Percentile Within Industry, PE Ratio (Trailing 12 Months)
5.88
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
42.86
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
61.11
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
28.57
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
71.43
Percentile Within Industry, Net Margin (Trailing 12 Months)
66.67
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
12.20
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
14.63
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
75.68
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
83.72
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
72.50
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
62.50
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
57.60
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
20.00
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
11.60
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
48.00
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
21.20
Percentile Within Sector, Percent Change in Price, Past Week
88.80
Percentile Within Sector, Percent Change in Price, 1 Day
56.80
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
12.08
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
86.72
Percentile Within Sector, Percent Growth in Annual Revenue
72.36
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
13.33
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
69.83
Percentile Within Sector, Percent Growth in Annual Net Income
69.88
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
18.18
Percentile Within Sector, PE Ratio (Trailing 12 Months)
27.64
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
13.50
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
58.55
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.66
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
43.72
Percentile Within Sector, Net Margin (Trailing 12 Months)
38.24
Percentile Within Sector, Return on Equity (Trailing 12 Months)
94.44
Percentile Within Sector, Return on Assets (Trailing 12 Months)
96.65
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
23.46
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
23.87
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
32.07
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
26.80
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
89.34
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
36.86
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
55.44
Percentile Within Market, Percent Change in Price, Past 26 Weeks
16.39
Percentile Within Market, Percent Change in Price, Past 13 Weeks
9.87
Percentile Within Market, Percent Change in Price, Past 4 Weeks
25.91
Percentile Within Market, Percent Change in Price, Past 2 Weeks
17.95
Percentile Within Market, Percent Change in Price, Past Week
91.31
Percentile Within Market, Percent Change in Price, 1 Day
42.07
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
10.59
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
81.92
Percentile Within Market, Percent Growth in Annual Revenue
66.15
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
12.85
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
74.23
Percentile Within Market, Percent Growth in Annual Net Income
73.78
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
8.88
Percentile Within Market, PE Ratio (Trailing 12 Months)
14.64
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
23.78
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
40.99
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.90
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
51.09
Percentile Within Market, Net Margin (Trailing 12 Months)
45.24
Percentile Within Market, Return on Equity (Trailing 12 Months)
86.35
Percentile Within Market, Return on Assets (Trailing 12 Months)
78.29
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
7.50
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
10.93
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
63.90
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
66.97
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
87.31
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
49.09