Anbio Biotechnology (NNNN)

Last Closing Price: 32.53 (2026-01-16)

Profile
Ticker
NNNN
Security Name
Anbio Biotechnology
Exchange
NASDAQ
Sector
Healthcare
Industry
Medical Instruments & Supplies
Free Float
Market Capitalization
4,977,200,000
Average Volume (Last 20 Days)
32,810
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
32.53
Opening Price
34.59
High Price
35.38
Low Price
32.20
Volume
33,600
Previous Closing Price
34.59
Previous Opening Price
40.55
Previous High Price
40.60
Previous Low Price
33.30
Previous Volume
45,000
High/Low Price
52-Week High Price
55.65
26-Week High Price
54.95
13-Week High Price
44.73
4-Week High Price
43.00
2-Week High Price
43.00
1-Week High Price
43.00
52-Week Low Price
5.18
26-Week Low Price
10.50
13-Week Low Price
10.50
4-Week Low Price
27.32
2-Week Low Price
29.88
1-Week Low Price
32.20
High/Low Volume
52-Week High Volume
2,046,313
26-Week High Volume
647,000
13-Week High Volume
191,000
4-Week High Volume
73,000
2-Week High Volume
73,000
1-Week High Volume
73,000
52-Week Low Volume
4,300
26-Week Low Volume
5,100
13-Week Low Volume
5,100
4-Week Low Volume
11,900
2-Week Low Volume
11,900
1-Week Low Volume
12,800
Money Flow
Total Money Flow, Past 52 Weeks
505,518,149
Total Money Flow, Past 26 Weeks
283,921,217
Total Money Flow, Past 13 Weeks
60,115,092
Total Money Flow, Past 4 Weeks
23,607,611
Total Money Flow, Past 2 Weeks
13,339,881
Total Money Flow, Past Week
8,232,171
Total Money Flow, 1 Day
1,121,243
Total Volume
Total Volume, Past 52 Weeks
21,450,972
Total Volume, Past 26 Weeks
7,343,600
Total Volume, Past 13 Weeks
2,140,300
Total Volume, Past 4 Weeks
682,600
Total Volume, Past 2 Weeks
371,400
Total Volume, Past Week
218,400
Percent Change in Price
Percent Change in Price, Past 52 Weeks
463.78
Percent Change in Price, Past 26 Weeks
-30.77
Percent Change in Price, Past 13 Weeks
12.17
Percent Change in Price, Past 4 Weeks
0.56
Percent Change in Price, Past 2 Weeks
10.35
Percent Change in Price, Past Week
-7.03
Percent Change in Price, 1 Day
-5.96
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
36.63
Simple Moving Average (10-Day)
35.12
Simple Moving Average (20-Day)
33.66
Simple Moving Average (50-Day)
29.63
Simple Moving Average (100-Day)
31.98
Simple Moving Average (200-Day)
27.98
Previous Simple Moving Average (5-Day)
37.12
Previous Simple Moving Average (10-Day)
34.81
Previous Simple Moving Average (20-Day)
33.61
Previous Simple Moving Average (50-Day)
29.26
Previous Simple Moving Average (100-Day)
32.15
Previous Simple Moving Average (200-Day)
27.86
Technical Indicators
MACD (12, 26, 9)
1.55
MACD (12, 26, 9) Signal
1.55
Previous MACD (12, 26, 9)
1.89
Previous MACD (12, 26, 9) Signal
1.55
RSI (14-Day)
49.20
Previous RSI (14-Day)
52.54
Stochastic (14, 3, 3) %K
51.85
Stochastic (14, 3, 3) %D
67.83
Previous Stochastic (14, 3, 3) %K
70.49
Previous Stochastic (14, 3, 3) %D
77.14
Upper Bollinger Band (20, 2)
39.38
Lower Bollinger Band (20, 2)
27.94
Previous Upper Bollinger Band (20, 2)
39.38
Previous Lower Bollinger Band (20, 2)
27.83
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
8,185,100
Net Income (MRY)
2,372,800
Previous Annual Revenue
6,712,000
Previous Net Income
2,253,700
Cost of Goods Sold (MRY)
2,299,800
Gross Profit (MRY)
5,885,400
Operating Expenses (MRY)
6,189,800
Operating Income (MRY)
1,995,400
Non-Operating Income/Expense (MRY)
377,500
Pre-Tax Income (MRY)
2,372,800
Normalized Pre-Tax Income (MRY)
2,372,800
Income after Taxes (MRY)
2,372,800
Income from Continuous Operations (MRY)
2,372,800
Consolidated Net Income/Loss (MRY)
2,372,800
Normalized Income after Taxes (MRY)
2,372,800
EBIT (MRY)
1,995,400
EBITDA (MRY)
1,995,400
Balance Sheet Financials
Current Assets (MRQ)
27,680,600
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
27,680,600
Current Liabilities (MRQ)
131,100
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
131,100
Common Equity (MRQ)
27,549,500
Tangible Shareholders Equity (MRQ)
27,549,500
Shareholders Equity (MRQ)
27,549,500
Common Shares Outstanding (MRQ)
143,891,200
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,080,400
Cash Flow from Investing Activities (MRY)
337,100
Cash Flow from Financial Activities (MRY)
-344,600
Beginning Cash (MRY)
9,688,000
End Cash (MRY)
11,760,900
Increase/Decrease in Cash (MRY)
2,072,900
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
180.67
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
211.10
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
21.95
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
5.28
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.4041
Historical Volatility (Close-to-Close) (20-Day)
1.3083
Historical Volatility (Close-to-Close) (30-Day)
1.1661
Historical Volatility (Close-to-Close) (60-Day)
1.3346
Historical Volatility (Close-to-Close) (90-Day)
1.9084
Historical Volatility (Close-to-Close) (120-Day)
1.8459
Historical Volatility (Close-to-Close) (150-Day)
1.6709
Historical Volatility (Close-to-Close) (180-Day)
1.6095
Historical Volatility (Parkinson) (10-Day)
1.4177
Historical Volatility (Parkinson) (20-Day)
1.2723
Historical Volatility (Parkinson) (30-Day)
1.3353
Historical Volatility (Parkinson) (60-Day)
1.6013
Historical Volatility (Parkinson) (90-Day)
1.8762
Historical Volatility (Parkinson) (120-Day)
1.9161
Historical Volatility (Parkinson) (150-Day)
1.7390
Historical Volatility (Parkinson) (180-Day)
1.6352
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
19.64
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
78.57
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
55.36
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
80.36
Percentile Within Industry, Percent Change in Price, Past Week
10.71
Percentile Within Industry, Percent Change in Price, 1 Day
8.93
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
86.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
59.26
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
82.14
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
98.78
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
25.33
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
69.04
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
52.91
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
76.55
Percentile Within Sector, Percent Change in Price, Past Week
22.33
Percentile Within Sector, Percent Change in Price, 1 Day
6.66
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
67.85
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
51.63
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
99.34
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.05
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
99.63
Percentile Within Market, Percent Change in Price, Past 26 Weeks
10.88
Percentile Within Market, Percent Change in Price, Past 13 Weeks
79.19
Percentile Within Market, Percent Change in Price, Past 4 Weeks
35.32
Percentile Within Market, Percent Change in Price, Past 2 Weeks
85.72
Percentile Within Market, Percent Change in Price, Past Week
7.62
Percentile Within Market, Percent Change in Price, 1 Day
2.56
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
81.24
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
51.68
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
99.76
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
99.88
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.87
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)