NanoViricides, Inc. (NNVC)

Last Closing Price: 1.37 (2025-10-10)

Profile
Ticker
NNVC
Security Name
NanoViricides, Inc.
Exchange
NYSEMKT
Sector
Healthcare
Industry
Biotechnology
Free Float
16,629,000
Market Capitalization
24,840,000
Average Volume (Last 20 Days)
118,162
Beta (Past 60 Months)
1.16
Percentage Held By Insiders (Latest Annual Proxy Report)
4.60
Percentage Held By Institutions (Latest 13F Reports)
10.30
Recent Price/Volume
Closing Price
1.37
Opening Price
1.42
High Price
1.43
Low Price
1.37
Volume
97,000
Previous Closing Price
1.43
Previous Opening Price
1.43
Previous High Price
1.45
Previous Low Price
1.40
Previous Volume
61,500
High/Low Price
52-Week High Price
1.92
26-Week High Price
1.92
13-Week High Price
1.79
4-Week High Price
1.48
2-Week High Price
1.46
1-Week High Price
1.46
52-Week Low Price
0.94
26-Week Low Price
1.09
13-Week Low Price
1.34
4-Week Low Price
1.36
2-Week Low Price
1.36
1-Week Low Price
1.37
High/Low Volume
52-Week High Volume
1,742,714
26-Week High Volume
1,200,000
13-Week High Volume
1,200,000
4-Week High Volume
266,000
2-Week High Volume
266,000
1-Week High Volume
266,000
52-Week Low Volume
15,090
26-Week Low Volume
15,090
13-Week Low Volume
37,700
4-Week Low Volume
39,200
2-Week Low Volume
59,000
1-Week Low Volume
61,500
Money Flow
Total Money Flow, Past 52 Weeks
77,633,221
Total Money Flow, Past 26 Weeks
35,255,504
Total Money Flow, Past 13 Weeks
17,786,674
Total Money Flow, Past 4 Weeks
3,362,485
Total Money Flow, Past 2 Weeks
1,467,657
Total Money Flow, Past Week
867,667
Total Money Flow, 1 Day
134,668
Total Volume
Total Volume, Past 52 Weeks
54,424,658
Total Volume, Past 26 Weeks
23,438,880
Total Volume, Past 13 Weeks
11,479,300
Total Volume, Past 4 Weeks
2,349,400
Total Volume, Past 2 Weeks
1,033,500
Total Volume, Past Week
609,500
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-8.05
Percent Change in Price, Past 26 Weeks
23.42
Percent Change in Price, Past 13 Weeks
-1.79
Percent Change in Price, Past 4 Weeks
-5.52
Percent Change in Price, Past 2 Weeks
-3.52
Percent Change in Price, Past Week
-0.72
Percent Change in Price, 1 Day
-3.86
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
1.42
Simple Moving Average (10-Day)
1.42
Simple Moving Average (20-Day)
1.43
Simple Moving Average (50-Day)
1.46
Simple Moving Average (100-Day)
1.49
Simple Moving Average (200-Day)
1.38
Previous Simple Moving Average (5-Day)
1.42
Previous Simple Moving Average (10-Day)
1.42
Previous Simple Moving Average (20-Day)
1.43
Previous Simple Moving Average (50-Day)
1.46
Previous Simple Moving Average (100-Day)
1.49
Previous Simple Moving Average (200-Day)
1.39
Technical Indicators
MACD (12, 26, 9)
-0.01
MACD (12, 26, 9) Signal
-0.01
Previous MACD (12, 26, 9)
-0.01
Previous MACD (12, 26, 9) Signal
-0.01
RSI (14-Day)
40.95
Previous RSI (14-Day)
48.17
Stochastic (14, 3, 3) %K
42.17
Stochastic (14, 3, 3) %D
53.03
Previous Stochastic (14, 3, 3) %K
55.81
Previous Stochastic (14, 3, 3) %D
54.71
Upper Bollinger Band (20, 2)
1.47
Lower Bollinger Band (20, 2)
1.38
Previous Upper Bollinger Band (20, 2)
1.47
Previous Lower Bollinger Band (20, 2)
1.39
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-2,095,900
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-2,216,800
Previous Quarterly Net Income (YoY)
-2,356,000
Revenue (MRY)
Net Income (MRY)
-9,467,000
Previous Annual Revenue
Previous Net Income
-8,294,100
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
9,591,600
Operating Income (MRY)
-9,591,600
Non-Operating Income/Expense (MRY)
124,700
Pre-Tax Income (MRY)
-9,467,000
Normalized Pre-Tax Income (MRY)
-9,467,000
Income after Taxes (MRY)
-9,467,000
Income from Continuous Operations (MRY)
-9,467,000
Consolidated Net Income/Loss (MRY)
-9,467,000
Normalized Income after Taxes (MRY)
-9,467,000
EBIT (MRY)
-9,591,600
EBITDA (MRY)
-8,847,800
Balance Sheet Financials
Current Assets (MRQ)
1,670,700
Property, Plant, and Equipment (MRQ)
6,833,900
Long-Term Assets (MRQ)
7,153,400
Total Assets (MRQ)
8,824,100
Current Liabilities (MRQ)
1,306,500
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
1,306,500
Common Equity (MRQ)
7,517,600
Tangible Shareholders Equity (MRQ)
7,200,500
Shareholders Equity (MRQ)
7,517,600
Common Shares Outstanding (MRQ)
16,607,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-8,478,700
Cash Flow from Investing Activities (MRY)
-57,000
Cash Flow from Financial Activities (MRY)
5,296,400
Beginning Cash (MRY)
4,797,800
End Cash (MRY)
1,558,600
Increase/Decrease in Cash (MRY)
-3,239,200
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.05
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-102.77
Return on Assets (Trailing 12 Months)
-89.80
Current Ratio (Most Recent Fiscal Quarter)
1.28
Quick Ratio (Most Recent Fiscal Quarter)
1.28
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.47
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-11-13
Days Until Next Expected Quarterly Earnings Report
33
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.13
Last Quarterly Earnings Report Date
2025-09-29
Days Since Last Quarterly Earnings Report
12
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
-0.64
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
5.45
Percent Growth in Quarterly Net Income (YoY)
11.04
Percent Growth in Annual Net Income
-14.14
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4502
Historical Volatility (Close-to-Close) (20-Day)
0.3416
Historical Volatility (Close-to-Close) (30-Day)
0.3168
Historical Volatility (Close-to-Close) (60-Day)
0.4272
Historical Volatility (Close-to-Close) (90-Day)
0.5377
Historical Volatility (Close-to-Close) (120-Day)
0.6085
Historical Volatility (Close-to-Close) (150-Day)
0.6850
Historical Volatility (Close-to-Close) (180-Day)
0.7092
Historical Volatility (Parkinson) (10-Day)
0.3683
Historical Volatility (Parkinson) (20-Day)
0.3314
Historical Volatility (Parkinson) (30-Day)
0.3142
Historical Volatility (Parkinson) (60-Day)
0.4082
Historical Volatility (Parkinson) (90-Day)
0.4767
Historical Volatility (Parkinson) (120-Day)
0.5341
Historical Volatility (Parkinson) (150-Day)
0.5950
Historical Volatility (Parkinson) (180-Day)
0.6224
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.0481
Put-Call Ratio (Open Interest) (20-Day)
0.0331
Put-Call Ratio (Open Interest) (30-Day)
0.0180
Put-Call Ratio (Open Interest) (60-Day)
0.0166
Put-Call Ratio (Open Interest) (90-Day)
0.0216
Put-Call Ratio (Open Interest) (120-Day)
0.0152
Put-Call Ratio (Open Interest) (150-Day)
0.0088
Put-Call Ratio (Open Interest) (180-Day)
0.0065
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
52.74
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
40.48
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
35.65
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
24.03
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
25.65
Percentile Within Industry, Percent Change in Price, Past Week
50.48
Percentile Within Industry, Percent Change in Price, 1 Day
50.48
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
61.21
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
61.42
Percentile Within Industry, Percent Growth in Annual Net Income
39.74
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
54.58
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
35.92
Percentile Within Industry, Return on Assets (Trailing 12 Months)
24.26
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
13.60
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
13.51
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
72.16
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.35
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
28.55
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
18.89
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
53.46
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
51.71
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
40.28
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
28.66
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
29.95
Percentile Within Sector, Percent Change in Price, Past Week
59.08
Percentile Within Sector, Percent Change in Price, 1 Day
48.20
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
56.39
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
57.76
Percentile Within Sector, Percent Growth in Annual Net Income
37.65
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
55.98
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
28.54
Percentile Within Sector, Return on Assets (Trailing 12 Months)
18.18
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
19.35
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
24.08
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
55.89
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.07
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
35.65
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
18.62
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
27.24
Percentile Within Market, Percent Change in Price, Past 26 Weeks
66.69
Percentile Within Market, Percent Change in Price, Past 13 Weeks
31.33
Percentile Within Market, Percent Change in Price, Past 4 Weeks
25.62
Percentile Within Market, Percent Change in Price, Past 2 Weeks
32.19
Percentile Within Market, Percent Change in Price, Past Week
70.42
Percentile Within Market, Percent Change in Price, 1 Day
27.66
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
47.91
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
53.68
Percentile Within Market, Percent Growth in Annual Net Income
37.05
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
65.59
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
10.23
Percentile Within Market, Return on Assets (Trailing 12 Months)
5.57
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
39.10
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
49.43
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
30.93
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.82
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
46.55
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
16.76