North American Construction Group Ltd. (NOA)

Last Closing Price: 17.14 (2025-05-30)

Profile
Ticker
NOA
Security Name
North American Construction Group Ltd.
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Equipment & Services
Free Float
27,629,000
Market Capitalization
532,080,000
Average Volume (Last 20 Days)
73,128
Beta (Past 60 Months)
1.32
Percentage Held By Insiders (Latest Annual Proxy Report)
9.70
Percentage Held By Institutions (Latest 13F Reports)
74.99
Recent Price/Volume
Closing Price
17.14
Opening Price
17.35
High Price
17.35
Low Price
16.94
Volume
42,000
Previous Closing Price
17.39
Previous Opening Price
17.42
Previous High Price
17.48
Previous Low Price
17.20
Previous Volume
39,500
High/Low Price
52-Week High Price
21.97
26-Week High Price
21.97
13-Week High Price
17.74
4-Week High Price
17.67
2-Week High Price
17.56
1-Week High Price
17.56
52-Week Low Price
13.19
26-Week Low Price
13.19
13-Week Low Price
13.19
4-Week Low Price
15.29
2-Week Low Price
16.23
1-Week Low Price
16.94
High/Low Volume
52-Week High Volume
342,877
26-Week High Volume
236,820
13-Week High Volume
236,820
4-Week High Volume
197,490
2-Week High Volume
88,221
1-Week High Volume
88,000
52-Week Low Volume
11,601
26-Week Low Volume
13,709
13-Week Low Volume
29,300
4-Week Low Volume
29,300
2-Week Low Volume
29,300
1-Week Low Volume
29,300
Money Flow
Total Money Flow, Past 52 Weeks
303,055,958
Total Money Flow, Past 26 Weeks
161,849,936
Total Money Flow, Past 13 Weeks
97,886,211
Total Money Flow, Past 4 Weeks
23,805,959
Total Money Flow, Past 2 Weeks
8,219,139
Total Money Flow, Past Week
3,428,806
Total Money Flow, 1 Day
720,020
Total Volume
Total Volume, Past 52 Weeks
16,890,027
Total Volume, Past 26 Weeks
9,384,597
Total Volume, Past 13 Weeks
6,179,411
Total Volume, Past 4 Weeks
1,434,539
Total Volume, Past 2 Weeks
481,618
Total Volume, Past Week
198,800
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-18.01
Percent Change in Price, Past 26 Weeks
-15.04
Percent Change in Price, Past 13 Weeks
-2.11
Percent Change in Price, Past 4 Weeks
8.83
Percent Change in Price, Past 2 Weeks
-0.75
Percent Change in Price, Past Week
0.06
Percent Change in Price, 1 Day
-1.44
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
17.23
Simple Moving Average (10-Day)
17.12
Simple Moving Average (20-Day)
16.60
Simple Moving Average (50-Day)
15.85
Simple Moving Average (100-Day)
17.24
Simple Moving Average (200-Day)
18.19
Previous Simple Moving Average (5-Day)
17.20
Previous Simple Moving Average (10-Day)
17.13
Previous Simple Moving Average (20-Day)
16.52
Previous Simple Moving Average (50-Day)
15.85
Previous Simple Moving Average (100-Day)
17.29
Previous Simple Moving Average (200-Day)
18.19
Technical Indicators
MACD (12, 26, 9)
0.43
MACD (12, 26, 9) Signal
0.38
Previous MACD (12, 26, 9)
0.44
Previous MACD (12, 26, 9) Signal
0.37
RSI (14-Day)
59.92
Previous RSI (14-Day)
64.69
Stochastic (14, 3, 3) %K
81.32
Stochastic (14, 3, 3) %D
80.87
Previous Stochastic (14, 3, 3) %K
82.17
Previous Stochastic (14, 3, 3) %D
78.94
Upper Bollinger Band (20, 2)
17.94
Lower Bollinger Band (20, 2)
15.26
Previous Upper Bollinger Band (20, 2)
17.92
Previous Lower Bollinger Band (20, 2)
15.11
Income Statement Financials
Quarterly Revenue (MRQ)
237,356,100
Quarterly Net Income (MRQ)
4,291,900
Previous Quarterly Revenue (QoQ)
218,437,200
Previous Quarterly Revenue (YoY)
220,185,400
Previous Quarterly Net Income (QoQ)
3,321,000
Previous Quarterly Net Income (YoY)
8,427,800
Revenue (MRY)
850,791,400
Net Income (MRY)
32,173,200
Previous Annual Revenue
709,108,600
Previous Net Income
46,774,900
Cost of Goods Sold (MRY)
697,498,400
Gross Profit (MRY)
153,293,000
Operating Expenses (MRY)
738,891,200
Operating Income (MRY)
111,900,200
Non-Operating Income/Expense (MRY)
-68,086,700
Pre-Tax Income (MRY)
43,813,500
Normalized Pre-Tax Income (MRY)
43,813,500
Income after Taxes (MRY)
32,173,200
Income from Continuous Operations (MRY)
32,173,200
Consolidated Net Income/Loss (MRY)
32,173,200
Normalized Income after Taxes (MRY)
32,173,200
EBIT (MRY)
111,900,200
EBITDA (MRY)
235,734,900
Balance Sheet Financials
Current Assets (MRQ)
255,101,100
Property, Plant, and Equipment (MRQ)
915,511,800
Long-Term Assets (MRQ)
994,576,200
Total Assets (MRQ)
1,249,677,000
Current Liabilities (MRQ)
276,333,600
Long-Term Debt (MRQ)
462,146,400
Long-Term Liabilities (MRQ)
651,654,900
Total Liabilities (MRQ)
927,988,500
Common Equity (MRQ)
321,688,800
Tangible Shareholders Equity (MRQ)
314,674,600
Shareholders Equity (MRQ)
321,688,800
Common Shares Outstanding (MRQ)
29,598,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
158,809,600
Cash Flow from Investing Activities (MRY)
-200,463,700
Cash Flow from Financial Activities (MRY)
33,559,100
Beginning Cash (MRY)
64,670,500
End Cash (MRY)
56,833,200
Increase/Decrease in Cash (MRY)
-7,837,300
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
7.07
PE Ratio (Trailing 12 Months)
7.04
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.61
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.66
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
2.52
Pre-Tax Margin (Trailing 12 Months)
4.54
Net Margin (Trailing 12 Months)
3.24
Return on Equity (Trailing 12 Months)
23.70
Return on Assets (Trailing 12 Months)
5.64
Current Ratio (Most Recent Fiscal Quarter)
0.92
Quick Ratio (Most Recent Fiscal Quarter)
0.74
Debt to Common Equity (Most Recent Fiscal Quarter)
1.44
Inventory Turnover (Trailing 12 Months)
13.67
Book Value per Share (Most Recent Fiscal Quarter)
10.51
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.59
Next Expected Quarterly Earnings Report Date
2025-07-30
Days Until Next Expected Quarterly Earnings Report
60
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.47
Last Quarterly Earnings per Share
0.44
Last Quarterly Earnings Report Date
2025-05-14
Days Since Last Quarterly Earnings Report
17
Earnings per Share (Most Recent Fiscal Year)
2.53
Diluted Earnings per Share (Trailing 12 Months)
1.01
Dividends
Last Dividend Date
2025-03-13
Last Dividend Amount
0.08
Days Since Last Dividend
79
Annual Dividend (Based on Last Quarter)
0.33
Dividend Yield (Based on Last Quarter)
1.91
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
8.66
Percent Growth in Quarterly Revenue (YoY)
7.80
Percent Growth in Annual Revenue
19.98
Percent Growth in Quarterly Net Income (QoQ)
29.24
Percent Growth in Quarterly Net Income (YoY)
-49.07
Percent Growth in Annual Net Income
-31.22
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2889
Historical Volatility (Close-to-Close) (20-Day)
0.2700
Historical Volatility (Close-to-Close) (30-Day)
0.2689
Historical Volatility (Close-to-Close) (60-Day)
0.4803
Historical Volatility (Close-to-Close) (90-Day)
0.4895
Historical Volatility (Close-to-Close) (120-Day)
0.4394
Historical Volatility (Close-to-Close) (150-Day)
0.4235
Historical Volatility (Close-to-Close) (180-Day)
0.4014
Historical Volatility (Parkinson) (10-Day)
0.2956
Historical Volatility (Parkinson) (20-Day)
0.4083
Historical Volatility (Parkinson) (30-Day)
0.3639
Historical Volatility (Parkinson) (60-Day)
0.4275
Historical Volatility (Parkinson) (90-Day)
0.4416
Historical Volatility (Parkinson) (120-Day)
0.4027
Historical Volatility (Parkinson) (150-Day)
0.3899
Historical Volatility (Parkinson) (180-Day)
0.3720
Implied Volatility (Calls) (10-Day)
0.7563
Implied Volatility (Calls) (20-Day)
0.7563
Implied Volatility (Calls) (30-Day)
0.6472
Implied Volatility (Calls) (60-Day)
0.3979
Implied Volatility (Calls) (90-Day)
0.3621
Implied Volatility (Calls) (120-Day)
0.3471
Implied Volatility (Calls) (150-Day)
0.3324
Implied Volatility (Calls) (180-Day)
0.3201
Implied Volatility (Puts) (10-Day)
0.6886
Implied Volatility (Puts) (20-Day)
0.6886
Implied Volatility (Puts) (30-Day)
0.6032
Implied Volatility (Puts) (60-Day)
0.4109
Implied Volatility (Puts) (90-Day)
0.3863
Implied Volatility (Puts) (120-Day)
0.3724
Implied Volatility (Puts) (150-Day)
0.3582
Implied Volatility (Puts) (180-Day)
0.3465
Implied Volatility (Mean) (10-Day)
0.7224
Implied Volatility (Mean) (20-Day)
0.7224
Implied Volatility (Mean) (30-Day)
0.6252
Implied Volatility (Mean) (60-Day)
0.4044
Implied Volatility (Mean) (90-Day)
0.3742
Implied Volatility (Mean) (120-Day)
0.3598
Implied Volatility (Mean) (150-Day)
0.3453
Implied Volatility (Mean) (180-Day)
0.3333
Put-Call Implied Volatility Ratio (10-Day)
0.9104
Put-Call Implied Volatility Ratio (20-Day)
0.9104
Put-Call Implied Volatility Ratio (30-Day)
0.9319
Put-Call Implied Volatility Ratio (60-Day)
1.0328
Put-Call Implied Volatility Ratio (90-Day)
1.0670
Put-Call Implied Volatility Ratio (120-Day)
1.0727
Put-Call Implied Volatility Ratio (150-Day)
1.0778
Put-Call Implied Volatility Ratio (180-Day)
1.0824
Implied Volatility Skew (10-Day)
-0.0492
Implied Volatility Skew (20-Day)
-0.0492
Implied Volatility Skew (30-Day)
-0.0228
Implied Volatility Skew (60-Day)
0.0657
Implied Volatility Skew (90-Day)
0.1118
Implied Volatility Skew (120-Day)
0.0998
Implied Volatility Skew (150-Day)
0.0880
Implied Volatility Skew (180-Day)
0.0782
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
5.0000
Put-Call Ratio (Open Interest) (20-Day)
5.0000
Put-Call Ratio (Open Interest) (30-Day)
5.0000
Put-Call Ratio (Open Interest) (60-Day)
0.1566
Put-Call Ratio (Open Interest) (90-Day)
0.2030
Put-Call Ratio (Open Interest) (120-Day)
0.3101
Put-Call Ratio (Open Interest) (150-Day)
0.4172
Put-Call Ratio (Open Interest) (180-Day)
0.5065
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
56.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
62.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
82.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
88.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
80.00
Percentile Within Industry, Percent Change in Price, Past Week
60.00
Percentile Within Industry, Percent Change in Price, 1 Day
66.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
80.43
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
66.67
Percentile Within Industry, Percent Growth in Annual Revenue
87.76
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
80.43
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
33.33
Percentile Within Industry, Percent Growth in Annual Net Income
46.94
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
5.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
5.13
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
43.48
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
62.22
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.89
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
31.25
Percentile Within Industry, Net Margin (Trailing 12 Months)
34.78
Percentile Within Industry, Return on Equity (Trailing 12 Months)
93.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
58.70
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
2.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
6.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
93.62
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
84.09
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
74.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
74.47
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
50.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
50.00
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
51.35
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
68.02
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
79.73
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
70.27
Percentile Within Sector, Percent Change in Price, Past Week
61.71
Percentile Within Sector, Percent Change in Price, 1 Day
49.55
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
74.37
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
61.76
Percentile Within Sector, Percent Growth in Annual Revenue
85.31
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
63.24
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
32.38
Percentile Within Sector, Percent Growth in Annual Net Income
45.16
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
13.21
Percentile Within Sector, PE Ratio (Trailing 12 Months)
20.25
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
32.16
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
68.47
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
23.86
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
33.81
Percentile Within Sector, Net Margin (Trailing 12 Months)
33.67
Percentile Within Sector, Return on Equity (Trailing 12 Months)
91.00
Percentile Within Sector, Return on Assets (Trailing 12 Months)
59.61
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
31.80
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
27.19
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
85.44
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
53.79
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
46.85
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
75.52
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
61.43
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
23.57
Percentile Within Market, Percent Change in Price, Past 26 Weeks
28.04
Percentile Within Market, Percent Change in Price, Past 13 Weeks
43.97
Percentile Within Market, Percent Change in Price, Past 4 Weeks
84.56
Percentile Within Market, Percent Change in Price, Past 2 Weeks
48.16
Percentile Within Market, Percent Change in Price, Past Week
31.06
Percentile Within Market, Percent Change in Price, 1 Day
19.58
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
80.37
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
62.18
Percentile Within Market, Percent Growth in Annual Revenue
80.25
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
69.77
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
24.93
Percentile Within Market, Percent Growth in Annual Net Income
29.08
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
6.52
Percentile Within Market, PE Ratio (Trailing 12 Months)
8.97
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
20.54
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
49.88
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.79
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
50.58
Percentile Within Market, Net Margin (Trailing 12 Months)
48.02
Percentile Within Market, Return on Equity (Trailing 12 Months)
87.99
Percentile Within Market, Return on Assets (Trailing 12 Months)
72.97
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
22.55
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
21.25
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
86.28
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
77.69
Percentile Within Market, Dividend Yield (Based on Last Quarter)
72.98
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
62.76
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
62.93