North American Construction Group Ltd. (NOA)

Last Closing Price: 15.16 (2025-07-16)
Profile
Ticker
 NOA
Security Name
 North American Construction Group Ltd.
Exchange
 NYSE
Sector
 Energy
Industry
 Oil & Gas Equipment & Services
Free Float
 27,280,000
Market Capitalization
 459,800,000
Average Volume (Last 20 Days)
 54,727
Beta (Past 60 Months)
 1.24
Percentage Held By Insiders (Latest Annual Proxy Report)
 9.70
Percentage Held By Institutions (Latest 13F Reports)
 74.99
Recent Price/Volume
Closing Price
 15.16
Opening Price
 15.16
High Price
 15.20
Low Price
 14.98
Volume
 56,500
Previous Closing Price
 15.22
Previous Opening Price
 15.55
Previous High Price
 15.69
Previous Low Price
 15.19
Previous Volume
 53,400
High/Low Price
52-Week High Price
 21.97
26-Week High Price
 21.62
13-Week High Price
 18.24
4-Week High Price
 17.68
2-Week High Price
 17.04
1-Week High Price
 17.04
52-Week Low Price
 13.19
26-Week Low Price
 13.19
13-Week Low Price
 14.75
4-Week Low Price
 14.98
2-Week Low Price
 14.98
1-Week Low Price
 14.98
High/Low Volume
52-Week High Volume
 342,877
26-Week High Volume
 236,820
13-Week High Volume
 201,000
4-Week High Volume
 201,000
2-Week High Volume
 201,000
1-Week High Volume
 201,000
52-Week Low Volume
 11,601
26-Week Low Volume
 18,800
13-Week Low Volume
 18,800
4-Week Low Volume
 18,800
2-Week Low Volume
 18,900
1-Week Low Volume
 47,700
Money Flow
Total Money Flow, Past 52 Weeks
 293,042,358
Total Money Flow, Past 26 Weeks
 159,121,885
Total Money Flow, Past 13 Weeks
 67,543,548
Total Money Flow, Past 4 Weeks
 17,830,045
Total Money Flow, Past 2 Weeks
 9,347,628
Total Money Flow, Past Week
 6,623,759
Total Money Flow, 1 Day
 853,903
Total Volume
Total Volume, Past 52 Weeks
 16,610,631
Total Volume, Past 26 Weeks
 9,592,686
Total Volume, Past 13 Weeks
 4,110,741
Total Volume, Past 4 Weeks
 1,092,600
Total Volume, Past 2 Weeks
 584,100
Total Volume, Past Week
 418,300
Percent Change in Price
Percent Change in Price, Past 52 Weeks
 -22.29
Percent Change in Price, Past 26 Weeks
 -27.78
Percent Change in Price, Past 13 Weeks
 0.07
Percent Change in Price, Past 4 Weeks
 -13.91
Percent Change in Price, Past 2 Weeks
 -8.45
Percent Change in Price, Past Week
 -9.00
Percent Change in Price, 1 Day
 -0.39
New High/Low in Price
Reached New 52-Week High Price
 False
Reached New 26-Week High Price
 False
Reached New 13-Week High Price
 False
Reached New 4-Week High Price
 False
Reached New 2-Week High Price
 False
Reached New 1-Week High Price
 False
Reached New 52-Week Low Price
 False
Reached New 26-Week Low Price
 False
Reached New 13-Week Low Price
 False
Reached New 4-Week Low Price
 True
Reached New 2-Week Low Price
 True
Reached New 1-Week Low Price
 True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
 0
Consecutive Weeks of Increasing Price
 0
Consecutive Days of Decreasing Price
 4
Consecutive Weeks of Decreasing Price
 1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
 1
Consecutive Weeks of Increasing Volume
 1
Consecutive Days of Decreasing Volume
 0
Consecutive Weeks of Decreasing Volume
 0
New High/Low in Volume
Had New 52-Week High Volume
 False
Had New 26-Week High Volume
 False
Had New 13-Week High Volume
 False
Had New 4-Week High Volume
 False
Had New 2-Week High Volume
 False
Had New 1-Week High Volume
 False
Had New 52-Week Low Volume
 False
Had New 26-Week Low Volume
 False
Had New 13-Week Low Volume
 False
Had New 4-Week Low Volume
 False
Had New 2-Week Low Volume
 False
Had New 1-Week Low Volume
 False
Moving Averages
Simple Moving Average (5-Day)
 15.72
Simple Moving Average (10-Day)
 16.11
Simple Moving Average (20-Day)
 16.45
Simple Moving Average (50-Day)
 16.80
Simple Moving Average (100-Day)
 16.38
Simple Moving Average (200-Day)
 17.95
Previous Simple Moving Average (5-Day)
 16.02
Previous Simple Moving Average (10-Day)
 16.20
Previous Simple Moving Average (20-Day)
 16.58
Previous Simple Moving Average (50-Day)
 16.82
Previous Simple Moving Average (100-Day)
 16.42
Previous Simple Moving Average (200-Day)
 17.96
Technical Indicators
MACD (12, 26, 9)
 -0.40
MACD (12, 26, 9) Signal
 -0.24
Previous MACD (12, 26, 9)
 -0.34
Previous MACD (12, 26, 9) Signal
 -0.20
RSI (14-Day)
 32.79
Previous RSI (14-Day)
 33.28
Stochastic (14, 3, 3) %K
 7.73
Stochastic (14, 3, 3) %D
 17.13
Previous Stochastic (14, 3, 3) %K
 14.08
Previous Stochastic (14, 3, 3) %D
 27.23
Upper Bollinger Band (20, 2)
 17.87
Lower Bollinger Band (20, 2)
 15.03
Previous Upper Bollinger Band (20, 2)
 17.97
Previous Lower Bollinger Band (20, 2)
 15.19
Income Statement Financials
Quarterly Revenue (MRQ)
 237,356,100
Quarterly Net Income (MRQ)
 4,291,900
Previous Quarterly Revenue (QoQ)
 218,437,200
Previous Quarterly Revenue (YoY)
 220,185,400
Previous Quarterly Net Income (QoQ)
 3,321,000
Previous Quarterly Net Income (YoY)
 8,427,800
Revenue (MRY)
 850,791,400
Net Income (MRY)
 32,173,200
Previous Annual Revenue
 709,108,600
Previous Net Income
 46,774,900
Cost of Goods Sold (MRY)
 697,498,400
Gross Profit (MRY)
 153,293,000
Operating Expenses (MRY)
 738,891,200
Operating Income (MRY)
 111,900,200
Non-Operating Income/Expense (MRY)
 -68,086,700
Pre-Tax Income (MRY)
 43,813,500
Normalized Pre-Tax Income (MRY)
 43,813,500
Income after Taxes (MRY)
 32,173,200
Income from Continuous Operations (MRY)
 32,173,200
Consolidated Net Income/Loss (MRY)
 32,173,200
Normalized Income after Taxes (MRY)
 32,173,200
EBIT (MRY)
 111,900,200
EBITDA (MRY)
 235,734,900
Balance Sheet Financials
Current Assets (MRQ)
 255,101,100
Property, Plant, and Equipment (MRQ)
 915,511,800
Long-Term Assets (MRQ)
 994,576,200
Total Assets (MRQ)
 1,249,677,000
Current Liabilities (MRQ)
 276,333,600
Long-Term Debt (MRQ)
 462,146,400
Long-Term Liabilities (MRQ)
 651,654,900
Total Liabilities (MRQ)
 927,988,500
Common Equity (MRQ)
 321,688,800
Tangible Shareholders Equity (MRQ)
 314,674,600
Shareholders Equity (MRQ)
 321,688,800
Common Shares Outstanding (MRQ)
 29,598,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
 158,809,600
Cash Flow from Investing Activities (MRY)
 -200,463,700
Cash Flow from Financial Activities (MRY)
 33,559,100
Beginning Cash (MRY)
 64,670,500
End Cash (MRY)
 56,833,200
Increase/Decrease in Cash (MRY)
 -7,837,300
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
 6.19
PE Ratio (Trailing 12 Months)
 6.16
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
 0.53
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
 1.45
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
 2.21
Pre-Tax Margin (Trailing 12 Months)
 4.54
Net Margin (Trailing 12 Months)
 3.24
Return on Equity (Trailing 12 Months)
 23.70
Return on Assets (Trailing 12 Months)
 5.64
Current Ratio (Most Recent Fiscal Quarter)
 0.92
Quick Ratio (Most Recent Fiscal Quarter)
 0.74
Debt to Common Equity (Most Recent Fiscal Quarter)
 1.44
Inventory Turnover (Trailing 12 Months)
 13.67
Book Value per Share (Most Recent Fiscal Quarter)
 10.22
Earnings
Fiscal Period End, Next Quarterly Earnings Report
 2025-06-30
Quarterly Earnings per Share Estimate
 0.60
Next Expected Quarterly Earnings Report Date
 2025-07-30
Days Until Next Expected Quarterly Earnings Report
 13
Fiscal Period End, Last Quarterly Earnings Report
 2025-03-31
Last Quarterly Earnings per Share Estimate
 0.47
Last Quarterly Earnings per Share
 0.44
Last Quarterly Earnings Report Date
 2025-05-14
Days Since Last Quarterly Earnings Report
 64
Earnings per Share (Most Recent Fiscal Year)
 2.53
Diluted Earnings per Share (Trailing 12 Months)
 1.01
Dividends
Last Dividend Date
 2025-03-13
Last Dividend Amount
 0.08
Days Since Last Dividend
 126
Annual Dividend (Based on Last Quarter)
 0.35
Dividend Yield (Based on Last Quarter)
 2.30
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
 8.66
Percent Growth in Quarterly Revenue (YoY)
 7.80
Percent Growth in Annual Revenue
 19.98
Percent Growth in Quarterly Net Income (QoQ)
 29.24
Percent Growth in Quarterly Net Income (YoY)
 -49.07
Percent Growth in Annual Net Income
 -31.22
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
 True
New 5-Year Low Annual Revenue
 False
New 5-Year High Quarterly Revenue (QoQ)
 False
New 5-Year Low Quarterly Revenue (QoQ)
 False
New 5-Year High Quarterly Revenue (YoY)
 True
New 5-Year Low Quarterly Revenue (YoY)
 False
New 5-Year High Annual Net Income
 False
New 5-Year Low Annual Net Income
 True
New 5-Year High Quarterly Net Income (QoQ)
 False
New 5-Year Low Quarterly Net Income (QoQ)
 False
New 5-Year High Quarterly Net Income (YoY)
 False
New 5-Year Low Quarterly Net Income (YoY)
 True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
 3
Consecutive Quarters of Decreasing Revenue (QoQ)
 0
Consecutive Quarters of Increasing Revenue (YoY)
 1
Consecutive Quarters of Decreasing Revenue (YoY)
 0
Consecutive Years of Increasing Revenue
 4
Consecutive Years of Decreasing Revenue
 0
Consecutive Quarters of Increasing Net Income (QoQ)
 1
Consecutive Quarters of Decreasing Net Income (QoQ)
 0
Consecutive Quarters of Increasing Net Income (YoY)
 0
Consecutive Quarters of Decreasing Net Income (YoY)
 2
Consecutive Years of Increasing Net Income
 0
Consecutive Years of Decreasing Net Income
 2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
 0.3634
Historical Volatility (Close-to-Close) (20-Day)
 0.3670
Historical Volatility (Close-to-Close) (30-Day)
 0.3635
Historical Volatility (Close-to-Close) (60-Day)
 0.3106
Historical Volatility (Close-to-Close) (90-Day)
 0.2923
Historical Volatility (Close-to-Close) (120-Day)
 0.4299
Historical Volatility (Close-to-Close) (150-Day)
 0.4253
Historical Volatility (Close-to-Close) (180-Day)
 0.4018
Historical Volatility (Parkinson) (10-Day)
 0.3754
Historical Volatility (Parkinson) (20-Day)
 0.3541
Historical Volatility (Parkinson) (30-Day)
 0.3254
Historical Volatility (Parkinson) (60-Day)
 0.2814
Historical Volatility (Parkinson) (90-Day)
 0.3120
Historical Volatility (Parkinson) (120-Day)
 0.3956
Historical Volatility (Parkinson) (150-Day)
 0.3859
Historical Volatility (Parkinson) (180-Day)
 0.3709
Implied Volatility (Calls) (10-Day)
 1.3638
Implied Volatility (Calls) (20-Day)
 0.9243
Implied Volatility (Calls) (30-Day)
 0.4847
Implied Volatility (Calls) (60-Day)
 0.4527
Implied Volatility (Calls) (90-Day)
 0.4209
Implied Volatility (Calls) (120-Day)
 0.3891
Implied Volatility (Calls) (150-Day)
 0.3715
Implied Volatility (Calls) (180-Day)
 0.3592
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
 0.2900
Implied Volatility (Puts) (180-Day)
 0.3312
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
 0.3308
Implied Volatility (Mean) (180-Day)
 0.3452
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
 0.7806
Put-Call Implied Volatility Ratio (180-Day)
 0.9221
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
 0.0304
Implied Volatility Skew (180-Day)
 0.0441
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
 0.0000
Put-Call Ratio (Volume) (90-Day)
 0.0000
Put-Call Ratio (Volume) (120-Day)
 0.0000
Put-Call Ratio (Volume) (150-Day)
 0.0000
Put-Call Ratio (Volume) (180-Day)
 0.0000
Put-Call Ratio (Open Interest) (10-Day)
 0.1795
Put-Call Ratio (Open Interest) (20-Day)
 0.1795
Put-Call Ratio (Open Interest) (30-Day)
 0.1795
Put-Call Ratio (Open Interest) (60-Day)
 0.2609
Put-Call Ratio (Open Interest) (90-Day)
 0.3423
Put-Call Ratio (Open Interest) (120-Day)
 0.4237
Put-Call Ratio (Open Interest) (150-Day)
 0.4099
Put-Call Ratio (Open Interest) (180-Day)
 0.3615
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
 45.10
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
 35.29
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
 33.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
 21.57
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
 29.41
Percentile Within Industry, Percent Change in Price, Past Week
 29.41
Percentile Within Industry, Percent Change in Price, 1 Day
 66.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
 80.43
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
 68.09
Percentile Within Industry, Percent Growth in Annual Revenue
 87.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
 80.43
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
 34.04
Percentile Within Industry, Percent Growth in Annual Net Income
 47.92
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
 2.70
Percentile Within Industry, PE Ratio (Trailing 12 Months)
 5.26
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
 33.33
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
 56.82
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
 8.70
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
 32.61
Percentile Within Industry, Net Margin (Trailing 12 Months)
 35.56
Percentile Within Industry, Return on Equity (Trailing 12 Months)
 93.18
Percentile Within Industry, Return on Assets (Trailing 12 Months)
 60.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
 2.08
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
 6.25
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
 95.45
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
 83.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
 78.43
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
 73.91
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
 51.11
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
 39.01
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
 26.46
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
 26.46
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
 18.83
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
 16.59
Percentile Within Sector, Percent Change in Price, Past Week
 15.25
Percentile Within Sector, Percent Change in Price, 1 Day
 61.43
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
 74.50
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
 62.80
Percentile Within Sector, Percent Growth in Annual Revenue
 85.85
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
 62.75
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
 32.86
Percentile Within Sector, Percent Growth in Annual Net Income
 44.95
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
 7.69
Percentile Within Sector, PE Ratio (Trailing 12 Months)
 14.81
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
 26.50
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
 58.21
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
 17.77
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
 35.07
Percentile Within Sector, Net Margin (Trailing 12 Months)
 34.50
Percentile Within Sector, Return on Equity (Trailing 12 Months)
 90.40
Percentile Within Sector, Return on Assets (Trailing 12 Months)
 60.10
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
 33.02
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
 27.91
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
 85.22
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
 52.74
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
 50.67
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
 75.39
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
 61.54
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
 19.88
Percentile Within Market, Percent Change in Price, Past 26 Weeks
 12.42
Percentile Within Market, Percent Change in Price, Past 13 Weeks
 17.28
Percentile Within Market, Percent Change in Price, Past 4 Weeks
 4.10
Percentile Within Market, Percent Change in Price, Past 2 Weeks
 5.95
Percentile Within Market, Percent Change in Price, Past Week
 5.00
Percentile Within Market, Percent Change in Price, 1 Day
 18.54
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
 80.43
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
 61.79
Percentile Within Market, Percent Growth in Annual Revenue
 80.14
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
 68.53
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
 24.92
Percentile Within Market, Percent Growth in Annual Net Income
 29.82
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
 3.72
Percentile Within Market, PE Ratio (Trailing 12 Months)
 6.41
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
 16.75
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
 43.26
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
 6.27
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
 51.08
Percentile Within Market, Net Margin (Trailing 12 Months)
 48.00
Percentile Within Market, Return on Equity (Trailing 12 Months)
 88.18
Percentile Within Market, Return on Assets (Trailing 12 Months)
 73.21
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
 22.47
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
 21.42
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
 86.77
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
 77.50
Percentile Within Market, Dividend Yield (Based on Last Quarter)
 76.79
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
 62.13
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
 63.86