North American Construction Group Ltd. (NOA)

Last Closing Price: 15.60 (2026-01-16)

Profile
Ticker
NOA
Security Name
North American Construction Group Ltd.
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Equipment & Services
Free Float
26,201,000
Market Capitalization
461,910,000
Average Volume (Last 20 Days)
127,214
Beta (Past 60 Months)
1.16
Percentage Held By Insiders (Latest Annual Proxy Report)
9.70
Percentage Held By Institutions (Latest 13F Reports)
74.99
Recent Price/Volume
Closing Price
15.60
Opening Price
16.06
High Price
16.06
Low Price
15.51
Volume
105,000
Previous Closing Price
15.92
Previous Opening Price
15.82
Previous High Price
16.12
Previous Low Price
15.62
Previous Volume
140,000
High/Low Price
52-Week High Price
21.51
26-Week High Price
16.80
13-Week High Price
16.12
4-Week High Price
16.12
2-Week High Price
16.12
1-Week High Price
16.12
52-Week Low Price
12.12
26-Week Low Price
12.12
13-Week Low Price
12.46
4-Week Low Price
13.24
2-Week Low Price
14.29
1-Week Low Price
14.94
High/Low Volume
52-Week High Volume
995,000
26-Week High Volume
995,000
13-Week High Volume
419,000
4-Week High Volume
217,000
2-Week High Volume
208,000
1-Week High Volume
208,000
52-Week Low Volume
18,800
26-Week Low Volume
37,700
13-Week Low Volume
45,000
4-Week Low Volume
61,500
2-Week Low Volume
69,000
1-Week Low Volume
69,000
Money Flow
Total Money Flow, Past 52 Weeks
385,633,937
Total Money Flow, Past 26 Weeks
226,274,335
Total Money Flow, Past 13 Weeks
111,052,980
Total Money Flow, Past 4 Weeks
32,111,232
Total Money Flow, Past 2 Weeks
19,323,133
Total Money Flow, Past Week
9,748,293
Total Money Flow, 1 Day
1,650,950
Total Volume
Total Volume, Past 52 Weeks
25,790,700
Total Volume, Past 26 Weeks
16,112,900
Total Volume, Past 13 Weeks
7,796,600
Total Volume, Past 4 Weeks
2,173,500
Total Volume, Past 2 Weeks
1,262,000
Total Volume, Past Week
620,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-23.09
Percent Change in Price, Past 26 Weeks
1.89
Percent Change in Price, Past 13 Weeks
8.48
Percent Change in Price, Past 4 Weeks
19.17
Percent Change in Price, Past 2 Weeks
6.19
Percent Change in Price, Past Week
3.11
Percent Change in Price, 1 Day
-2.01
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
15.69
Simple Moving Average (10-Day)
15.31
Simple Moving Average (20-Day)
14.63
Simple Moving Average (50-Day)
14.20
Simple Moving Average (100-Day)
14.20
Simple Moving Average (200-Day)
15.00
Previous Simple Moving Average (5-Day)
15.59
Previous Simple Moving Average (10-Day)
15.22
Previous Simple Moving Average (20-Day)
14.55
Previous Simple Moving Average (50-Day)
14.17
Previous Simple Moving Average (100-Day)
14.17
Previous Simple Moving Average (200-Day)
15.00
Technical Indicators
MACD (12, 26, 9)
0.46
MACD (12, 26, 9) Signal
0.32
Previous MACD (12, 26, 9)
0.46
Previous MACD (12, 26, 9) Signal
0.29
RSI (14-Day)
62.62
Previous RSI (14-Day)
68.59
Stochastic (14, 3, 3) %K
88.30
Stochastic (14, 3, 3) %D
91.86
Previous Stochastic (14, 3, 3) %K
92.98
Previous Stochastic (14, 3, 3) %D
93.44
Upper Bollinger Band (20, 2)
16.25
Lower Bollinger Band (20, 2)
13.01
Previous Upper Bollinger Band (20, 2)
16.13
Previous Lower Bollinger Band (20, 2)
12.97
Income Statement Financials
Quarterly Revenue (MRQ)
230,290,300
Quarterly Net Income (MRQ)
12,555,200
Previous Quarterly Revenue (QoQ)
231,818,400
Previous Quarterly Revenue (YoY)
210,266,200
Previous Quarterly Net Income (QoQ)
7,410,800
Previous Quarterly Net Income (YoY)
10,189,400
Revenue (MRY)
850,791,400
Net Income (MRY)
32,173,200
Previous Annual Revenue
709,108,600
Previous Net Income
46,774,900
Cost of Goods Sold (MRY)
697,498,400
Gross Profit (MRY)
153,293,000
Operating Expenses (MRY)
738,891,200
Operating Income (MRY)
111,900,200
Non-Operating Income/Expense (MRY)
-68,086,700
Pre-Tax Income (MRY)
43,813,500
Normalized Pre-Tax Income (MRY)
43,813,500
Income after Taxes (MRY)
32,173,200
Income from Continuous Operations (MRY)
32,173,200
Consolidated Net Income/Loss (MRY)
32,173,200
Normalized Income after Taxes (MRY)
32,173,200
EBIT (MRY)
111,900,200
EBITDA (MRY)
235,734,900
Balance Sheet Financials
Current Assets (MRQ)
270,581,400
Property, Plant, and Equipment (MRQ)
1,006,469,000
Long-Term Assets (MRQ)
1,088,193,000
Total Assets (MRQ)
1,358,774,000
Current Liabilities (MRQ)
296,493,900
Long-Term Debt (MRQ)
542,170,300
Long-Term Liabilities (MRQ)
720,317,100
Total Liabilities (MRQ)
1,016,811,000
Common Equity (MRQ)
341,962,800
Tangible Shareholders Equity (MRQ)
334,226,800
Shareholders Equity (MRQ)
341,962,800
Common Shares Outstanding (MRQ)
29,450,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
158,809,600
Cash Flow from Investing Activities (MRY)
-200,463,700
Cash Flow from Financial Activities (MRY)
33,559,100
Beginning Cash (MRY)
64,670,500
End Cash (MRY)
56,833,200
Increase/Decrease in Cash (MRY)
-7,837,300
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
6.52
PE Ratio (Trailing 12 Months)
10.47
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.50
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.40
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
2.31
Pre-Tax Margin (Trailing 12 Months)
4.24
Net Margin (Trailing 12 Months)
3.02
Return on Equity (Trailing 12 Months)
13.29
Return on Assets (Trailing 12 Months)
3.29
Current Ratio (Most Recent Fiscal Quarter)
0.91
Quick Ratio (Most Recent Fiscal Quarter)
0.73
Debt to Common Equity (Most Recent Fiscal Quarter)
1.59
Inventory Turnover (Trailing 12 Months)
15.00
Book Value per Share (Most Recent Fiscal Quarter)
10.22
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.49
Next Expected Quarterly Earnings Report Date
2026-03-18
Days Until Next Expected Quarterly Earnings Report
60
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.46
Last Quarterly Earnings per Share
0.49
Last Quarterly Earnings Report Date
2025-11-12
Days Since Last Quarterly Earnings Report
66
Earnings per Share (Most Recent Fiscal Year)
2.53
Diluted Earnings per Share (Trailing 12 Months)
0.94
Dividends
Last Dividend Date
2025-06-04
Last Dividend Amount
0.09
Days Since Last Dividend
227
Annual Dividend (Based on Last Quarter)
0.34
Dividend Yield (Based on Last Quarter)
2.15
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.66
Percent Growth in Quarterly Revenue (YoY)
9.52
Percent Growth in Annual Revenue
19.98
Percent Growth in Quarterly Net Income (QoQ)
69.42
Percent Growth in Quarterly Net Income (YoY)
23.22
Percent Growth in Annual Net Income
-31.22
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3675
Historical Volatility (Close-to-Close) (20-Day)
0.3403
Historical Volatility (Close-to-Close) (30-Day)
0.4177
Historical Volatility (Close-to-Close) (60-Day)
0.3263
Historical Volatility (Close-to-Close) (90-Day)
0.4045
Historical Volatility (Close-to-Close) (120-Day)
0.3952
Historical Volatility (Close-to-Close) (150-Day)
0.3764
Historical Volatility (Close-to-Close) (180-Day)
0.5278
Historical Volatility (Parkinson) (10-Day)
0.3429
Historical Volatility (Parkinson) (20-Day)
0.3556
Historical Volatility (Parkinson) (30-Day)
0.4285
Historical Volatility (Parkinson) (60-Day)
0.3757
Historical Volatility (Parkinson) (90-Day)
0.4104
Historical Volatility (Parkinson) (120-Day)
0.3919
Historical Volatility (Parkinson) (150-Day)
0.3702
Historical Volatility (Parkinson) (180-Day)
0.3692
Implied Volatility (Calls) (10-Day)
0.4556
Implied Volatility (Calls) (20-Day)
0.4556
Implied Volatility (Calls) (30-Day)
0.4556
Implied Volatility (Calls) (60-Day)
0.6804
Implied Volatility (Calls) (90-Day)
0.6622
Implied Volatility (Calls) (120-Day)
0.6130
Implied Volatility (Calls) (150-Day)
0.5887
Implied Volatility (Calls) (180-Day)
0.5643
Implied Volatility (Puts) (10-Day)
0.3278
Implied Volatility (Puts) (20-Day)
0.3278
Implied Volatility (Puts) (30-Day)
0.3278
Implied Volatility (Puts) (60-Day)
0.6158
Implied Volatility (Puts) (90-Day)
0.6267
Implied Volatility (Puts) (120-Day)
0.6008
Implied Volatility (Puts) (150-Day)
0.5892
Implied Volatility (Puts) (180-Day)
0.5777
Implied Volatility (Mean) (10-Day)
0.3917
Implied Volatility (Mean) (20-Day)
0.3917
Implied Volatility (Mean) (30-Day)
0.3917
Implied Volatility (Mean) (60-Day)
0.6481
Implied Volatility (Mean) (90-Day)
0.6444
Implied Volatility (Mean) (120-Day)
0.6069
Implied Volatility (Mean) (150-Day)
0.5889
Implied Volatility (Mean) (180-Day)
0.5710
Put-Call Implied Volatility Ratio (10-Day)
0.7195
Put-Call Implied Volatility Ratio (20-Day)
0.7195
Put-Call Implied Volatility Ratio (30-Day)
0.7195
Put-Call Implied Volatility Ratio (60-Day)
0.9050
Put-Call Implied Volatility Ratio (90-Day)
0.9464
Put-Call Implied Volatility Ratio (120-Day)
0.9801
Put-Call Implied Volatility Ratio (150-Day)
1.0009
Put-Call Implied Volatility Ratio (180-Day)
1.0238
Implied Volatility Skew (10-Day)
0.0975
Implied Volatility Skew (20-Day)
0.0975
Implied Volatility Skew (30-Day)
0.0975
Implied Volatility Skew (60-Day)
0.2048
Implied Volatility Skew (90-Day)
0.1449
Implied Volatility Skew (120-Day)
0.0663
Implied Volatility Skew (150-Day)
0.0497
Implied Volatility Skew (180-Day)
0.0330
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0285
Put-Call Ratio (Open Interest) (20-Day)
0.0285
Put-Call Ratio (Open Interest) (30-Day)
0.0285
Put-Call Ratio (Open Interest) (60-Day)
0.0285
Put-Call Ratio (Open Interest) (90-Day)
0.3958
Put-Call Ratio (Open Interest) (120-Day)
0.3933
Put-Call Ratio (Open Interest) (150-Day)
0.3171
Put-Call Ratio (Open Interest) (180-Day)
0.2410
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
19.61
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
19.61
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
17.65
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
74.51
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
27.45
Percentile Within Industry, Percent Change in Price, Past Week
45.10
Percentile Within Industry, Percent Change in Price, 1 Day
5.88
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
39.13
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
72.34
Percentile Within Industry, Percent Growth in Annual Revenue
87.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
89.13
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
61.70
Percentile Within Industry, Percent Growth in Annual Net Income
47.92
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
2.70
Percentile Within Industry, PE Ratio (Trailing 12 Months)
13.51
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
13.04
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
39.13
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.11
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
30.43
Percentile Within Industry, Net Margin (Trailing 12 Months)
28.26
Percentile Within Industry, Return on Equity (Trailing 12 Months)
70.45
Percentile Within Industry, Return on Assets (Trailing 12 Months)
36.96
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
6.25
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
8.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
95.56
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
80.95
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
88.24
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
73.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
52.27
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
24.09
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
35.45
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
43.64
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
86.82
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
62.73
Percentile Within Sector, Percent Change in Price, Past Week
50.91
Percentile Within Sector, Percent Change in Price, 1 Day
10.45
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
37.13
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
69.95
Percentile Within Sector, Percent Growth in Annual Revenue
86.73
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
83.90
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
61.84
Percentile Within Sector, Percent Growth in Annual Net Income
43.52
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
4.11
Percentile Within Sector, PE Ratio (Trailing 12 Months)
25.93
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
15.50
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
52.20
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.43
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
32.84
Percentile Within Sector, Net Margin (Trailing 12 Months)
31.53
Percentile Within Sector, Return on Equity (Trailing 12 Months)
68.50
Percentile Within Sector, Return on Assets (Trailing 12 Months)
40.29
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
31.16
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
29.86
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
84.58
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
57.75
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
52.73
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
75.53
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
62.87
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
17.45
Percentile Within Market, Percent Change in Price, Past 26 Weeks
34.42
Percentile Within Market, Percent Change in Price, Past 13 Weeks
71.63
Percentile Within Market, Percent Change in Price, Past 4 Weeks
93.14
Percentile Within Market, Percent Change in Price, Past 2 Weeks
75.74
Percentile Within Market, Percent Change in Price, Past Week
78.63
Percentile Within Market, Percent Change in Price, 1 Day
13.02
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
32.75
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
60.01
Percentile Within Market, Percent Growth in Annual Revenue
79.78
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
80.64
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
60.22
Percentile Within Market, Percent Growth in Annual Net Income
29.65
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
5.19
Percentile Within Market, PE Ratio (Trailing 12 Months)
20.06
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
14.17
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
38.74
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.28
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
48.86
Percentile Within Market, Net Margin (Trailing 12 Months)
46.28
Percentile Within Market, Return on Equity (Trailing 12 Months)
71.40
Percentile Within Market, Return on Assets (Trailing 12 Months)
60.36
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
21.18
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
20.35
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
88.21
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
79.14
Percentile Within Market, Dividend Yield (Based on Last Quarter)
78.08
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
62.84
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
64.00