Nomad Foods Limited (NOMD)

Last Closing Price: 11.50 (2026-09-03)

Profile
Ticker
NOMD
Security Name
Nomad Foods Limited
Exchange
NYSE
Sector
Consumer Defensive
Industry
Packaged Foods
Free Float
115,649,000
Market Capitalization
1,631,360,000
Average Volume (Last 20 Days)
1,952,900
Beta (Past 60 Months)
0.69
Percentage Held By Insiders (Latest Annual Proxy Report)
17.27
Percentage Held By Institutions (Latest 13F Reports)
75.26
Recent Price/Volume
Closing Price
11.59
Opening Price
11.74
High Price
11.94
Low Price
11.59
Volume
849,000
Previous Closing Price
11.67
Previous Opening Price
11.69
Previous High Price
11.87
Previous Low Price
11.60
Previous Volume
1,293,000
High/Low Price
52-Week High Price
14.52
26-Week High Price
12.60
13-Week High Price
12.60
4-Week High Price
12.56
2-Week High Price
12.56
1-Week High Price
12.45
52-Week Low Price
8.86
26-Week Low Price
8.86
13-Week Low Price
9.56
4-Week Low Price
10.93
2-Week Low Price
11.59
1-Week Low Price
11.59
High/Low Volume
52-Week High Volume
8,752,000
26-Week High Volume
6,039,000
13-Week High Volume
6,039,000
4-Week High Volume
6,039,000
2-Week High Volume
2,756,000
1-Week High Volume
1,556,000
52-Week Low Volume
612,000
26-Week Low Volume
638,000
13-Week Low Volume
638,000
4-Week Low Volume
689,000
2-Week Low Volume
784,000
1-Week Low Volume
784,000
Money Flow
Total Money Flow, Past 52 Weeks
4,722,386,047
Total Money Flow, Past 26 Weeks
1,949,448,890
Total Money Flow, Past 13 Weeks
1,050,835,572
Total Money Flow, Past 4 Weeks
442,652,516
Total Money Flow, Past 2 Weeks
169,712,570
Total Money Flow, Past Week
65,261,951
Total Money Flow, 1 Day
9,938,960
Total Volume
Total Volume, Past 52 Weeks
422,489,000
Total Volume, Past 26 Weeks
186,717,000
Total Volume, Past 13 Weeks
92,711,000
Total Volume, Past 4 Weeks
37,677,000
Total Volume, Past 2 Weeks
14,192,000
Total Volume, Past Week
5,497,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-19.79
Percent Change in Price, Past 26 Weeks
15.42
Percent Change in Price, Past 13 Weeks
20.53
Percent Change in Price, Past 4 Weeks
-0.40
Percent Change in Price, Past 2 Weeks
-2.93
Percent Change in Price, Past Week
-4.61
Percent Change in Price, 1 Day
-0.69
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
11.75
Simple Moving Average (10-Day)
11.83
Simple Moving Average (20-Day)
11.73
Simple Moving Average (50-Day)
11.54
Simple Moving Average (100-Day)
10.60
Simple Moving Average (200-Day)
10.88
Previous Simple Moving Average (5-Day)
11.87
Previous Simple Moving Average (10-Day)
11.87
Previous Simple Moving Average (20-Day)
11.73
Previous Simple Moving Average (50-Day)
11.51
Previous Simple Moving Average (100-Day)
10.58
Previous Simple Moving Average (200-Day)
10.88
Technical Indicators
MACD (12, 26, 9)
0.07
MACD (12, 26, 9) Signal
0.12
Previous MACD (12, 26, 9)
0.10
Previous MACD (12, 26, 9) Signal
0.13
RSI (14-Day)
48.20
Previous RSI (14-Day)
49.60
Stochastic (14, 3, 3) %K
36.15
Stochastic (14, 3, 3) %D
46.95
Previous Stochastic (14, 3, 3) %K
49.08
Previous Stochastic (14, 3, 3) %D
56.92
Upper Bollinger Band (20, 2)
12.21
Lower Bollinger Band (20, 2)
11.24
Previous Upper Bollinger Band (20, 2)
12.21
Previous Lower Bollinger Band (20, 2)
11.25
Income Statement Financials
Quarterly Revenue (MRQ)
841,446,000
Quarterly Net Income (MRQ)
56,391,000
Previous Quarterly Revenue (QoQ)
837,070,100
Previous Quarterly Revenue (YoY)
847,880,900
Previous Quarterly Net Income (QoQ)
33,824,600
Previous Quarterly Net Income (YoY)
64,819,900
Revenue (MRY)
3,430,970,000
Net Income (MRY)
154,662,400
Previous Annual Revenue
3,354,294,000
Previous Net Income
245,744,900
Cost of Goods Sold (MRY)
2,499,828,000
Gross Profit (MRY)
931,142,100
Operating Expenses (MRY)
3,062,813,000
Operating Income (MRY)
368,157,500
Non-Operating Income/Expense (MRY)
-203,765,200
Pre-Tax Income (MRY)
164,392,400
Normalized Pre-Tax Income (MRY)
164,392,400
Income after Taxes (MRY)
154,662,400
Income from Continuous Operations (MRY)
154,662,400
Consolidated Net Income/Loss (MRY)
154,662,400
Normalized Income after Taxes (MRY)
154,662,400
EBIT (MRY)
368,157,500
EBITDA (MRY)
491,932,600
Balance Sheet Financials
Current Assets (MRQ)
1,381,171,000
Property, Plant, and Equipment (MRQ)
700,177,900
Long-Term Assets (MRQ)
6,035,459,000
Total Assets (MRQ)
7,416,631,000
Current Liabilities (MRQ)
1,258,158,000
Long-Term Debt (MRQ)
2,648,979,000
Long-Term Liabilities (MRQ)
3,231,376,000
Total Liabilities (MRQ)
4,489,534,000
Common Equity (MRQ)
2,927,097,000
Tangible Shareholders Equity (MRQ)
-2,382,721,000
Shareholders Equity (MRQ)
2,927,097,000
Common Shares Outstanding (MRQ)
139,791,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
374,154,000
Cash Flow from Investing Activities (MRY)
-84,402,400
Cash Flow from Financial Activities (MRY)
-375,737,900
Beginning Cash (MRY)
456,293,600
End Cash (MRY)
367,478,700
Increase/Decrease in Cash (MRY)
-88,814,900
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
6.93
PE Ratio (Trailing 12 Months)
6.52
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.47
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.56
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.42
Pre-Tax Margin (Trailing 12 Months)
4.44
Net Margin (Trailing 12 Months)
4.20
Return on Equity (Trailing 12 Months)
8.88
Return on Assets (Trailing 12 Months)
3.53
Current Ratio (Most Recent Fiscal Quarter)
1.10
Quick Ratio (Most Recent Fiscal Quarter)
0.66
Debt to Common Equity (Most Recent Fiscal Quarter)
0.90
Inventory Turnover (Trailing 12 Months)
4.74
Book Value per Share (Most Recent Fiscal Quarter)
20.94
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
0.53
Next Expected Quarterly Earnings Report Date
2026-11-05
Days Until Next Expected Quarterly Earnings Report
63
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
0.37
Last Quarterly Earnings per Share
0.45
Last Quarterly Earnings Report Date
2026-08-13
Days Since Last Quarterly Earnings Report
21
Earnings per Share (Most Recent Fiscal Year)
1.88
Diluted Earnings per Share (Trailing 12 Months)
1.02
Dividends
Last Dividend Date
2026-08-11
Last Dividend Amount
0.17
Days Since Last Dividend
23
Annual Dividend (Based on Last Quarter)
0.68
Dividend Yield (Based on Last Quarter)
5.83
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.52
Percent Growth in Quarterly Revenue (YoY)
-0.76
Percent Growth in Annual Revenue
2.29
Percent Growth in Quarterly Net Income (QoQ)
66.72
Percent Growth in Quarterly Net Income (YoY)
-13.00
Percent Growth in Annual Net Income
-37.06
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
9
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
6
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2717
Historical Volatility (Close-to-Close) (20-Day)
0.3593
Historical Volatility (Close-to-Close) (30-Day)
0.3661
Historical Volatility (Close-to-Close) (60-Day)
0.3316
Historical Volatility (Close-to-Close) (90-Day)
0.3335
Historical Volatility (Close-to-Close) (120-Day)
0.3899
Historical Volatility (Close-to-Close) (150-Day)
0.3604
Historical Volatility (Close-to-Close) (180-Day)
0.3608
Historical Volatility (Parkinson) (10-Day)
0.2935
Historical Volatility (Parkinson) (20-Day)
0.3109
Historical Volatility (Parkinson) (30-Day)
0.3577
Historical Volatility (Parkinson) (60-Day)
0.3334
Historical Volatility (Parkinson) (90-Day)
0.3202
Historical Volatility (Parkinson) (120-Day)
0.3352
Historical Volatility (Parkinson) (150-Day)
0.3180
Historical Volatility (Parkinson) (180-Day)
0.3190
Implied Volatility (Calls) (10-Day)
0.5096
Implied Volatility (Calls) (20-Day)
0.4861
Implied Volatility (Calls) (30-Day)
0.4274
Implied Volatility (Calls) (60-Day)
0.3622
Implied Volatility (Calls) (90-Day)
0.3775
Implied Volatility (Calls) (120-Day)
0.3627
Implied Volatility (Calls) (150-Day)
0.3482
Implied Volatility (Calls) (180-Day)
0.3377
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
0.2964
Implied Volatility (Puts) (120-Day)
0.2851
Implied Volatility (Puts) (150-Day)
0.2732
Implied Volatility (Puts) (180-Day)
0.2664
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
0.3370
Implied Volatility (Mean) (120-Day)
0.3239
Implied Volatility (Mean) (150-Day)
0.3107
Implied Volatility (Mean) (180-Day)
0.3021
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
0.7852
Put-Call Implied Volatility Ratio (120-Day)
0.7860
Put-Call Implied Volatility Ratio (150-Day)
0.7847
Put-Call Implied Volatility Ratio (180-Day)
0.7887
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.7972
Put-Call Ratio (Open Interest) (20-Day)
0.6833
Put-Call Ratio (Open Interest) (30-Day)
0.3986
Put-Call Ratio (Open Interest) (60-Day)
0.4009
Put-Call Ratio (Open Interest) (90-Day)
0.7993
Put-Call Ratio (Open Interest) (120-Day)
0.5877
Put-Call Ratio (Open Interest) (150-Day)
0.3761
Put-Call Ratio (Open Interest) (180-Day)
0.2350
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
53.23
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
79.03
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
82.26
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
56.45
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
38.71
Percentile Within Industry, Percent Change in Price, Past Week
29.03
Percentile Within Industry, Percent Change in Price, 1 Day
35.48
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
46.15
Percentile Within Industry, Percent Growth in Annual Revenue
41.38
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
84.91
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
52.83
Percentile Within Industry, Percent Growth in Annual Net Income
35.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
9.38
Percentile Within Industry, PE Ratio (Trailing 12 Months)
8.57
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
28.30
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
20.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
33.33
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
63.16
Percentile Within Industry, Net Margin (Trailing 12 Months)
68.63
Percentile Within Industry, Return on Equity (Trailing 12 Months)
45.10
Percentile Within Industry, Return on Assets (Trailing 12 Months)
40.38
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
31.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
30.51
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
75.47
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
42.11
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
90.32
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
61.82
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
69.81
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
47.13
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
84.02
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
87.30
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
55.33
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
38.52
Percentile Within Sector, Percent Change in Price, Past Week
25.82
Percentile Within Sector, Percent Change in Price, 1 Day
31.56
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
40.20
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
32.00
Percentile Within Sector, Percent Growth in Annual Revenue
44.83
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
76.10
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
42.44
Percentile Within Sector, Percent Growth in Annual Net Income
31.51
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
7.20
Percentile Within Sector, PE Ratio (Trailing 12 Months)
7.91
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
30.61
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
18.60
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.71
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
59.47
Percentile Within Sector, Net Margin (Trailing 12 Months)
64.10
Percentile Within Sector, Return on Equity (Trailing 12 Months)
48.19
Percentile Within Sector, Return on Assets (Trailing 12 Months)
42.29
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
35.56
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
32.91
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
77.57
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
37.62
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
95.90
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
66.97
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
66.82
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
20.92
Percentile Within Market, Percent Change in Price, Past 26 Weeks
79.65
Percentile Within Market, Percent Change in Price, Past 13 Weeks
89.38
Percentile Within Market, Percent Change in Price, Past 4 Weeks
50.27
Percentile Within Market, Percent Change in Price, Past 2 Weeks
26.53
Percentile Within Market, Percent Change in Price, Past Week
16.94
Percentile Within Market, Percent Change in Price, 1 Day
15.59
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
27.66
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
24.25
Percentile Within Market, Percent Growth in Annual Revenue
37.63
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
74.20
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
34.52
Percentile Within Market, Percent Growth in Annual Net Income
29.23
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
6.26
Percentile Within Market, PE Ratio (Trailing 12 Months)
7.02
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
14.44
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
10.99
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.61
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
49.97
Percentile Within Market, Net Margin (Trailing 12 Months)
48.97
Percentile Within Market, Return on Equity (Trailing 12 Months)
53.87
Percentile Within Market, Return on Assets (Trailing 12 Months)
59.98
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
31.12
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
16.83
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
77.54
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
49.68
Percentile Within Market, Dividend Yield (Based on Last Quarter)
94.30
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
74.83
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
65.24