National Research Corporation (NRC)

Last Closing Price: 13.51 (2025-05-30)

Profile
Ticker
NRC
Security Name
National Research Corporation
Exchange
NASDAQ
Sector
Healthcare
Industry
Health Information Services
Free Float
20,939,000
Market Capitalization
313,760,000
Average Volume (Last 20 Days)
92,324
Beta (Past 60 Months)
0.34
Percentage Held By Insiders (Latest Annual Proxy Report)
8.10
Percentage Held By Institutions (Latest 13F Reports)
47.26
Recent Price/Volume
Closing Price
13.51
Opening Price
13.68
High Price
13.82
Low Price
13.33
Volume
55,600
Previous Closing Price
13.77
Previous Opening Price
13.35
Previous High Price
13.86
Previous Low Price
13.25
Previous Volume
60,000
High/Low Price
52-Week High Price
28.00
26-Week High Price
19.62
13-Week High Price
15.83
4-Week High Price
14.20
2-Week High Price
14.11
1-Week High Price
14.02
52-Week Low Price
9.76
26-Week Low Price
9.76
13-Week Low Price
9.76
4-Week Low Price
12.39
2-Week Low Price
13.19
1-Week Low Price
13.19
High/Low Volume
52-Week High Volume
509,517
26-Week High Volume
509,517
13-Week High Volume
182,818
4-Week High Volume
182,818
2-Week High Volume
97,998
1-Week High Volume
97,998
52-Week Low Volume
32,356
26-Week Low Volume
32,356
13-Week Low Volume
47,273
4-Week Low Volume
47,273
2-Week Low Volume
47,273
1-Week Low Volume
55,600
Money Flow
Total Money Flow, Past 52 Weeks
445,003,676
Total Money Flow, Past 26 Weeks
174,626,430
Total Money Flow, Past 13 Weeks
74,904,480
Total Money Flow, Past 4 Weeks
24,271,204
Total Money Flow, Past 2 Weeks
8,771,781
Total Money Flow, Past Week
3,803,771
Total Money Flow, 1 Day
753,565
Total Volume
Total Volume, Past 52 Weeks
23,987,368
Total Volume, Past 26 Weeks
11,611,167
Total Volume, Past 13 Weeks
5,768,257
Total Volume, Past 4 Weeks
1,804,793
Total Volume, Past 2 Weeks
641,934
Total Volume, Past Week
279,598
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-50.59
Percent Change in Price, Past 26 Weeks
-30.17
Percent Change in Price, Past 13 Weeks
-6.54
Percent Change in Price, Past 4 Weeks
5.79
Percent Change in Price, Past 2 Weeks
-3.77
Percent Change in Price, Past Week
-0.59
Percent Change in Price, 1 Day
-1.89
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
13.56
Simple Moving Average (10-Day)
13.68
Simple Moving Average (20-Day)
13.46
Simple Moving Average (50-Day)
12.59
Simple Moving Average (100-Day)
14.38
Simple Moving Average (200-Day)
16.97
Previous Simple Moving Average (5-Day)
13.62
Previous Simple Moving Average (10-Day)
13.73
Previous Simple Moving Average (20-Day)
13.39
Previous Simple Moving Average (50-Day)
12.63
Previous Simple Moving Average (100-Day)
14.42
Previous Simple Moving Average (200-Day)
17.00
Technical Indicators
MACD (12, 26, 9)
0.33
MACD (12, 26, 9) Signal
0.35
Previous MACD (12, 26, 9)
0.35
Previous MACD (12, 26, 9) Signal
0.35
RSI (14-Day)
54.08
Previous RSI (14-Day)
57.39
Stochastic (14, 3, 3) %K
45.21
Stochastic (14, 3, 3) %D
51.46
Previous Stochastic (14, 3, 3) %K
55.00
Previous Stochastic (14, 3, 3) %D
59.17
Upper Bollinger Band (20, 2)
14.27
Lower Bollinger Band (20, 2)
12.65
Previous Upper Bollinger Band (20, 2)
14.39
Previous Lower Bollinger Band (20, 2)
12.39
Income Statement Financials
Quarterly Revenue (MRQ)
33,551,000
Quarterly Net Income (MRQ)
5,787,000
Previous Quarterly Revenue (QoQ)
36,907,000
Previous Quarterly Revenue (YoY)
35,313,000
Previous Quarterly Net Income (QoQ)
6,561,000
Previous Quarterly Net Income (YoY)
6,359,000
Revenue (MRY)
143,060,000
Net Income (MRY)
24,783,000
Previous Annual Revenue
148,580,000
Previous Net Income
30,971,000
Cost of Goods Sold (MRY)
56,933,000
Gross Profit (MRY)
86,127,000
Operating Expenses (MRY)
107,866,000
Operating Income (MRY)
35,194,000
Non-Operating Income/Expense (MRY)
-2,504,000
Pre-Tax Income (MRY)
32,690,000
Normalized Pre-Tax Income (MRY)
32,690,000
Income after Taxes (MRY)
24,783,000
Income from Continuous Operations (MRY)
24,783,000
Consolidated Net Income/Loss (MRY)
24,783,000
Normalized Income after Taxes (MRY)
24,783,000
EBIT (MRY)
35,194,000
EBITDA (MRY)
41,216,000
Balance Sheet Financials
Current Assets (MRQ)
20,402,000
Property, Plant, and Equipment (MRQ)
40,390,000
Long-Term Assets (MRQ)
114,773,000
Total Assets (MRQ)
135,175,000
Current Liabilities (MRQ)
37,774,000
Long-Term Debt (MRQ)
58,669,000
Long-Term Liabilities (MRQ)
67,729,000
Total Liabilities (MRQ)
105,503,000
Common Equity (MRQ)
29,672,000
Tangible Shareholders Equity (MRQ)
-38,999,000
Shareholders Equity (MRQ)
29,672,000
Common Shares Outstanding (MRQ)
22,785,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
34,625,000
Cash Flow from Investing Activities (MRY)
-20,281,000
Cash Flow from Financial Activities (MRY)
-16,764,000
Beginning Cash (MRY)
6,653,000
End Cash (MRY)
4,233,000
Increase/Decrease in Cash (MRY)
-2,420,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
13.37
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.22
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
10.57
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.32
Pre-Tax Margin (Trailing 12 Months)
22.80
Net Margin (Trailing 12 Months)
17.14
Return on Equity (Trailing 12 Months)
71.33
Return on Assets (Trailing 12 Months)
18.67
Current Ratio (Most Recent Fiscal Quarter)
0.54
Quick Ratio (Most Recent Fiscal Quarter)
0.54
Debt to Common Equity (Most Recent Fiscal Quarter)
1.98
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.30
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-08-05
Days Until Next Expected Quarterly Earnings Report
66
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.25
Last Quarterly Earnings Report Date
2025-04-28
Days Since Last Quarterly Earnings Report
33
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
1.03
Dividends
Last Dividend Date
2025-03-28
Last Dividend Amount
0.12
Days Since Last Dividend
64
Annual Dividend (Based on Last Quarter)
0.48
Dividend Yield (Based on Last Quarter)
3.49
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-9.09
Percent Growth in Quarterly Revenue (YoY)
-4.99
Percent Growth in Annual Revenue
-3.72
Percent Growth in Quarterly Net Income (QoQ)
-11.80
Percent Growth in Quarterly Net Income (YoY)
-9.00
Percent Growth in Annual Net Income
-19.98
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
True
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
6
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
5
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4173
Historical Volatility (Close-to-Close) (20-Day)
0.4655
Historical Volatility (Close-to-Close) (30-Day)
0.4952
Historical Volatility (Close-to-Close) (60-Day)
0.6053
Historical Volatility (Close-to-Close) (90-Day)
0.5757
Historical Volatility (Close-to-Close) (120-Day)
0.5344
Historical Volatility (Close-to-Close) (150-Day)
0.5402
Historical Volatility (Close-to-Close) (180-Day)
0.5121
Historical Volatility (Parkinson) (10-Day)
0.3945
Historical Volatility (Parkinson) (20-Day)
0.4030
Historical Volatility (Parkinson) (30-Day)
0.4531
Historical Volatility (Parkinson) (60-Day)
0.6483
Historical Volatility (Parkinson) (90-Day)
0.6102
Historical Volatility (Parkinson) (120-Day)
0.5808
Historical Volatility (Parkinson) (150-Day)
0.5722
Historical Volatility (Parkinson) (180-Day)
0.5516
Implied Volatility (Calls) (10-Day)
0.4082
Implied Volatility (Calls) (20-Day)
0.4082
Implied Volatility (Calls) (30-Day)
0.3959
Implied Volatility (Calls) (60-Day)
0.3698
Implied Volatility (Calls) (90-Day)
0.3695
Implied Volatility (Calls) (120-Day)
0.3706
Implied Volatility (Calls) (150-Day)
0.3765
Implied Volatility (Calls) (180-Day)
0.3823
Implied Volatility (Puts) (10-Day)
0.4910
Implied Volatility (Puts) (20-Day)
0.4910
Implied Volatility (Puts) (30-Day)
0.4343
Implied Volatility (Puts) (60-Day)
0.3204
Implied Volatility (Puts) (90-Day)
0.3362
Implied Volatility (Puts) (120-Day)
0.3500
Implied Volatility (Puts) (150-Day)
0.3578
Implied Volatility (Puts) (180-Day)
0.3657
Implied Volatility (Mean) (10-Day)
0.4496
Implied Volatility (Mean) (20-Day)
0.4496
Implied Volatility (Mean) (30-Day)
0.4151
Implied Volatility (Mean) (60-Day)
0.3451
Implied Volatility (Mean) (90-Day)
0.3528
Implied Volatility (Mean) (120-Day)
0.3603
Implied Volatility (Mean) (150-Day)
0.3672
Implied Volatility (Mean) (180-Day)
0.3740
Put-Call Implied Volatility Ratio (10-Day)
1.2030
Put-Call Implied Volatility Ratio (20-Day)
1.2030
Put-Call Implied Volatility Ratio (30-Day)
1.0970
Put-Call Implied Volatility Ratio (60-Day)
0.8666
Put-Call Implied Volatility Ratio (90-Day)
0.9100
Put-Call Implied Volatility Ratio (120-Day)
0.9445
Put-Call Implied Volatility Ratio (150-Day)
0.9505
Put-Call Implied Volatility Ratio (180-Day)
0.9564
Implied Volatility Skew (10-Day)
-0.0440
Implied Volatility Skew (20-Day)
-0.0440
Implied Volatility Skew (30-Day)
0.0104
Implied Volatility Skew (60-Day)
0.1154
Implied Volatility Skew (90-Day)
0.0895
Implied Volatility Skew (120-Day)
0.0681
Implied Volatility Skew (150-Day)
0.0598
Implied Volatility Skew (180-Day)
0.0514
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.2743
Put-Call Ratio (Open Interest) (20-Day)
1.2743
Put-Call Ratio (Open Interest) (30-Day)
0.9747
Put-Call Ratio (Open Interest) (60-Day)
0.3135
Put-Call Ratio (Open Interest) (90-Day)
0.2354
Put-Call Ratio (Open Interest) (120-Day)
0.2002
Put-Call Ratio (Open Interest) (150-Day)
0.2828
Put-Call Ratio (Open Interest) (180-Day)
0.3653
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
22.64
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
26.42
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
58.49
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
67.92
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
35.85
Percentile Within Industry, Percent Change in Price, Past Week
22.64
Percentile Within Industry, Percent Change in Price, 1 Day
20.75
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
25.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
27.08
Percentile Within Industry, Percent Growth in Annual Revenue
26.53
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
48.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
44.00
Percentile Within Industry, Percent Growth in Annual Net Income
32.69
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
12.50
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
57.45
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.56
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
33.33
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
94.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
95.74
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
98.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
15.38
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
15.38
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
95.83
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
96.15
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
47.06
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
41.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
34.39
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
44.95
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
58.60
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
74.49
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
35.79
Percentile Within Sector, Percent Change in Price, Past Week
37.66
Percentile Within Sector, Percent Change in Price, 1 Day
36.64
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
35.08
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
25.78
Percentile Within Sector, Percent Growth in Annual Revenue
25.66
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
39.94
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
43.76
Percentile Within Sector, Percent Growth in Annual Net Income
34.43
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
31.65
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
41.69
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.19
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
41.78
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
92.80
Percentile Within Sector, Net Margin (Trailing 12 Months)
91.26
Percentile Within Sector, Return on Equity (Trailing 12 Months)
98.46
Percentile Within Sector, Return on Assets (Trailing 12 Months)
97.68
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
5.11
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
6.36
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
92.51
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
98.69
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
52.34
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
45.63
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
10.17
Percentile Within Market, Percent Change in Price, Past 26 Weeks
15.41
Percentile Within Market, Percent Change in Price, Past 13 Weeks
29.74
Percentile Within Market, Percent Change in Price, Past 4 Weeks
76.88
Percentile Within Market, Percent Change in Price, Past 2 Weeks
22.48
Percentile Within Market, Percent Change in Price, Past Week
23.42
Percentile Within Market, Percent Change in Price, 1 Day
15.59
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
26.32
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
26.10
Percentile Within Market, Percent Growth in Annual Revenue
27.05
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
42.75
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
40.93
Percentile Within Market, Percent Growth in Annual Net Income
33.47
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
40.89
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
57.20
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.58
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
49.76
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
86.23
Percentile Within Market, Net Margin (Trailing 12 Months)
83.53
Percentile Within Market, Return on Equity (Trailing 12 Months)
98.09
Percentile Within Market, Return on Assets (Trailing 12 Months)
96.86
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
8.95
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
13.33
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
90.77
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
83.62
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
58.62
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
42.24