NRG Energy, Inc. (NRG)

Last Closing Price: 168.50 (2026-04-16)

Profile
Ticker
NRG
Security Name
NRG Energy, Inc.
Exchange
NYSE
Sector
Utilities
Industry
Utilities - Independent Power Producers
Free Float
213,634,000
Market Capitalization
36,142,060,000
Average Volume (Last 20 Days)
2,255,990
Beta (Past 60 Months)
1.35
Percentage Held By Insiders (Latest Annual Proxy Report)
0.43
Percentage Held By Institutions (Latest 13F Reports)
97.72
Recent Price/Volume
Closing Price
168.50
Opening Price
168.71
High Price
171.03
Low Price
166.32
Volume
2,324,000
Previous Closing Price
168.45
Previous Opening Price
170.08
Previous High Price
170.47
Previous Low Price
165.82
Previous Volume
2,617,000
High/Low Price
52-Week High Price
189.96
26-Week High Price
189.96
13-Week High Price
189.96
4-Week High Price
175.51
2-Week High Price
175.51
1-Week High Price
175.51
52-Week Low Price
89.74
26-Week Low Price
139.89
13-Week Low Price
139.89
4-Week Low Price
139.89
2-Week Low Price
149.19
1-Week Low Price
160.89
High/Low Volume
52-Week High Volume
10,258,000
26-Week High Volume
10,177,000
13-Week High Volume
10,177,000
4-Week High Volume
4,160,000
2-Week High Volume
2,617,000
1-Week High Volume
2,617,000
52-Week Low Volume
553,000
26-Week Low Volume
553,000
13-Week Low Volume
1,191,000
4-Week Low Volume
1,208,000
2-Week Low Volume
1,208,000
1-Week Low Volume
1,208,000
Money Flow
Total Money Flow, Past 52 Weeks
98,262,387,647
Total Money Flow, Past 26 Weeks
43,524,666,170
Total Money Flow, Past 13 Weeks
24,414,654,489
Total Money Flow, Past 4 Weeks
6,547,863,799
Total Money Flow, Past 2 Weeks
3,072,737,802
Total Money Flow, Past Week
1,826,388,902
Total Money Flow, 1 Day
391,869,007
Total Volume
Total Volume, Past 52 Weeks
633,187,000
Total Volume, Past 26 Weeks
271,077,000
Total Volume, Past 13 Weeks
153,559,000
Total Volume, Past 4 Weeks
42,144,000
Total Volume, Past 2 Weeks
18,806,000
Total Volume, Past Week
10,840,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
74.29
Percent Change in Price, Past 26 Weeks
-0.27
Percent Change in Price, Past 13 Weeks
6.65
Percent Change in Price, Past 4 Weeks
4.40
Percent Change in Price, Past 2 Weeks
10.35
Percent Change in Price, Past Week
4.15
Percent Change in Price, 1 Day
0.03
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
168.44
Simple Moving Average (10-Day)
161.99
Simple Moving Average (20-Day)
155.61
Simple Moving Average (50-Day)
160.21
Simple Moving Average (100-Day)
158.90
Simple Moving Average (200-Day)
159.05
Previous Simple Moving Average (5-Day)
167.10
Previous Simple Moving Average (10-Day)
160.12
Previous Simple Moving Average (20-Day)
155.14
Previous Simple Moving Average (50-Day)
159.88
Previous Simple Moving Average (100-Day)
158.90
Previous Simple Moving Average (200-Day)
159.00
Technical Indicators
MACD (12, 26, 9)
3.04
MACD (12, 26, 9) Signal
0.52
Previous MACD (12, 26, 9)
2.64
Previous MACD (12, 26, 9) Signal
-0.11
RSI (14-Day)
61.01
Previous RSI (14-Day)
60.97
Stochastic (14, 3, 3) %K
82.56
Stochastic (14, 3, 3) %D
87.78
Previous Stochastic (14, 3, 3) %K
88.92
Previous Stochastic (14, 3, 3) %D
90.14
Upper Bollinger Band (20, 2)
173.65
Lower Bollinger Band (20, 2)
137.57
Previous Upper Bollinger Band (20, 2)
172.28
Previous Lower Bollinger Band (20, 2)
138.00
Income Statement Financials
Quarterly Revenue (MRQ)
7,753,000,000
Quarterly Net Income (MRQ)
50,000,000
Previous Quarterly Revenue (QoQ)
7,635,000,000
Previous Quarterly Revenue (YoY)
6,819,000,000
Previous Quarterly Net Income (QoQ)
135,000,000
Previous Quarterly Net Income (YoY)
627,000,000
Revenue (MRY)
30,713,000,000
Net Income (MRY)
797,000,000
Previous Annual Revenue
28,130,000,000
Previous Net Income
1,058,000,000
Cost of Goods Sold (MRY)
24,761,000,000
Gross Profit (MRY)
5,952,000,000
Operating Expenses (MRY)
28,868,000,000
Operating Income (MRY)
1,845,000,000
Non-Operating Income/Expense (MRY)
-711,000,000
Pre-Tax Income (MRY)
1,134,000,000
Normalized Pre-Tax Income (MRY)
1,173,000,000
Income after Taxes (MRY)
864,000,000
Income from Continuous Operations (MRY)
864,000,000
Consolidated Net Income/Loss (MRY)
864,000,000
Normalized Income after Taxes (MRY)
912,285,700
EBIT (MRY)
1,845,000,000
EBITDA (MRY)
3,562,000,000
Balance Sheet Financials
Current Assets (MRQ)
13,147,000,000
Property, Plant, and Equipment (MRQ)
3,632,000,000
Long-Term Assets (MRQ)
15,863,000,000
Total Assets (MRQ)
29,140,000,000
Current Liabilities (MRQ)
8,029,000,000
Long-Term Debt (MRQ)
16,412,000,000
Long-Term Liabilities (MRQ)
19,430,000,000
Total Liabilities (MRQ)
27,459,000,000
Common Equity (MRQ)
1,031,000,000
Tangible Shareholders Equity (MRQ)
-4,442,000,000
Shareholders Equity (MRQ)
1,681,000,000
Common Shares Outstanding (MRQ)
190,377,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,913,000,000
Cash Flow from Investing Activities (MRY)
-1,638,000,000
Cash Flow from Financial Activities (MRY)
3,546,000,000
Beginning Cash (MRY)
1,173,000,000
End Cash (MRY)
4,998,000,000
Increase/Decrease in Cash (MRY)
3,825,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
19.11
PE Ratio (Trailing 12 Months)
20.85
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.18
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
35.08
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.67
Pre-Tax Margin (Trailing 12 Months)
3.69
Net Margin (Trailing 12 Months)
2.81
Return on Equity (Trailing 12 Months)
109.48
Return on Assets (Trailing 12 Months)
6.55
Current Ratio (Most Recent Fiscal Quarter)
1.64
Quick Ratio (Most Recent Fiscal Quarter)
1.58
Debt to Common Equity (Most Recent Fiscal Quarter)
15.92
Inventory Turnover (Trailing 12 Months)
57.02
Book Value per Share (Most Recent Fiscal Quarter)
4.80
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
1.63
Next Expected Quarterly Earnings Report Date
2026-05-06
Days Until Next Expected Quarterly Earnings Report
19
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
1.01
Last Quarterly Earnings per Share
1.03
Last Quarterly Earnings Report Date
2026-02-24
Days Since Last Quarterly Earnings Report
52
Earnings per Share (Most Recent Fiscal Year)
8.07
Diluted Earnings per Share (Trailing 12 Months)
3.94
Dividends
Last Dividend Date
2026-02-02
Last Dividend Amount
0.47
Days Since Last Dividend
74
Annual Dividend (Based on Last Quarter)
1.90
Dividend Yield (Based on Last Quarter)
1.13
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.55
Percent Growth in Quarterly Revenue (YoY)
13.70
Percent Growth in Annual Revenue
9.18
Percent Growth in Quarterly Net Income (QoQ)
-62.96
Percent Growth in Quarterly Net Income (YoY)
-92.03
Percent Growth in Annual Net Income
-24.67
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3147
Historical Volatility (Close-to-Close) (20-Day)
0.4021
Historical Volatility (Close-to-Close) (30-Day)
0.5363
Historical Volatility (Close-to-Close) (60-Day)
0.4845
Historical Volatility (Close-to-Close) (90-Day)
0.4717
Historical Volatility (Close-to-Close) (120-Day)
0.4700
Historical Volatility (Close-to-Close) (150-Day)
0.4685
Historical Volatility (Close-to-Close) (180-Day)
0.4539
Historical Volatility (Parkinson) (10-Day)
0.3338
Historical Volatility (Parkinson) (20-Day)
0.3833
Historical Volatility (Parkinson) (30-Day)
0.4435
Historical Volatility (Parkinson) (60-Day)
0.4399
Historical Volatility (Parkinson) (90-Day)
0.4292
Historical Volatility (Parkinson) (120-Day)
0.4097
Historical Volatility (Parkinson) (150-Day)
0.4158
Historical Volatility (Parkinson) (180-Day)
0.4195
Implied Volatility (Calls) (10-Day)
0.4663
Implied Volatility (Calls) (20-Day)
0.5221
Implied Volatility (Calls) (30-Day)
0.5121
Implied Volatility (Calls) (60-Day)
0.4633
Implied Volatility (Calls) (90-Day)
0.4595
Implied Volatility (Calls) (120-Day)
0.4575
Implied Volatility (Calls) (150-Day)
0.4555
Implied Volatility (Calls) (180-Day)
0.4547
Implied Volatility (Puts) (10-Day)
0.4591
Implied Volatility (Puts) (20-Day)
0.5088
Implied Volatility (Puts) (30-Day)
0.4972
Implied Volatility (Puts) (60-Day)
0.4626
Implied Volatility (Puts) (90-Day)
0.4601
Implied Volatility (Puts) (120-Day)
0.4635
Implied Volatility (Puts) (150-Day)
0.4668
Implied Volatility (Puts) (180-Day)
0.4648
Implied Volatility (Mean) (10-Day)
0.4627
Implied Volatility (Mean) (20-Day)
0.5154
Implied Volatility (Mean) (30-Day)
0.5046
Implied Volatility (Mean) (60-Day)
0.4630
Implied Volatility (Mean) (90-Day)
0.4598
Implied Volatility (Mean) (120-Day)
0.4605
Implied Volatility (Mean) (150-Day)
0.4611
Implied Volatility (Mean) (180-Day)
0.4598
Put-Call Implied Volatility Ratio (10-Day)
0.9846
Put-Call Implied Volatility Ratio (20-Day)
0.9746
Put-Call Implied Volatility Ratio (30-Day)
0.9708
Put-Call Implied Volatility Ratio (60-Day)
0.9984
Put-Call Implied Volatility Ratio (90-Day)
1.0013
Put-Call Implied Volatility Ratio (120-Day)
1.0131
Put-Call Implied Volatility Ratio (150-Day)
1.0246
Put-Call Implied Volatility Ratio (180-Day)
1.0222
Implied Volatility Skew (10-Day)
0.0318
Implied Volatility Skew (20-Day)
0.0382
Implied Volatility Skew (30-Day)
0.0433
Implied Volatility Skew (60-Day)
0.0321
Implied Volatility Skew (90-Day)
0.0282
Implied Volatility Skew (120-Day)
0.0248
Implied Volatility Skew (150-Day)
0.0214
Implied Volatility Skew (180-Day)
0.0188
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4667
Put-Call Ratio (Volume) (20-Day)
2.0143
Put-Call Ratio (Volume) (30-Day)
5.4014
Put-Call Ratio (Volume) (60-Day)
0.5170
Put-Call Ratio (Volume) (90-Day)
0.3851
Put-Call Ratio (Volume) (120-Day)
0.3333
Put-Call Ratio (Volume) (150-Day)
0.2814
Put-Call Ratio (Volume) (180-Day)
3.2198
Put-Call Ratio (Open Interest) (10-Day)
4.3510
Put-Call Ratio (Open Interest) (20-Day)
3.8148
Put-Call Ratio (Open Interest) (30-Day)
6.4181
Put-Call Ratio (Open Interest) (60-Day)
15.6392
Put-Call Ratio (Open Interest) (90-Day)
0.7794
Put-Call Ratio (Open Interest) (120-Day)
0.9666
Put-Call Ratio (Open Interest) (150-Day)
1.1538
Put-Call Ratio (Open Interest) (180-Day)
1.7802
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
57.14
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
71.43
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
71.43
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
57.14
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
71.43
Percentile Within Industry, Percent Change in Price, Past Week
57.14
Percentile Within Industry, Percent Change in Price, 1 Day
57.14
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
85.71
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
71.43
Percentile Within Industry, Percent Growth in Annual Revenue
57.14
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
42.86
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
42.86
Percentile Within Industry, Percent Growth in Annual Net Income
85.71
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
80.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
40.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
14.29
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
57.14
Percentile Within Industry, Net Margin (Trailing 12 Months)
57.14
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
57.14
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
57.14
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
71.43
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
33.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
100.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
83.96
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
36.79
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
52.83
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
67.92
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
82.08
Percentile Within Sector, Percent Change in Price, Past Week
83.02
Percentile Within Sector, Percent Change in Price, 1 Day
38.68
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
51.58
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
65.59
Percentile Within Sector, Percent Growth in Annual Revenue
59.79
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
26.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
16.00
Percentile Within Sector, Percent Growth in Annual Net Income
27.88
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
51.90
Percentile Within Sector, PE Ratio (Trailing 12 Months)
56.10
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
17.71
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.67
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
22.68
Percentile Within Sector, Net Margin (Trailing 12 Months)
18.95
Percentile Within Sector, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Sector, Return on Assets (Trailing 12 Months)
93.00
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
87.50
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
87.50
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
99.03
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
95.18
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
33.33
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
39.56
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
100.00
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
87.46
Percentile Within Market, Percent Change in Price, Past 26 Weeks
34.83
Percentile Within Market, Percent Change in Price, Past 13 Weeks
77.82
Percentile Within Market, Percent Change in Price, Past 4 Weeks
48.95
Percentile Within Market, Percent Change in Price, Past 2 Weeks
80.71
Percentile Within Market, Percent Change in Price, Past Week
72.60
Percentile Within Market, Percent Change in Price, 1 Day
47.07
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
48.43
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
67.38
Percentile Within Market, Percent Growth in Annual Revenue
61.12
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
22.08
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
18.46
Percentile Within Market, Percent Growth in Annual Net Income
32.67
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
60.07
Percentile Within Market, PE Ratio (Trailing 12 Months)
62.19
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
33.58
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
98.52
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
46.88
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
47.56
Percentile Within Market, Net Margin (Trailing 12 Months)
45.38
Percentile Within Market, Return on Equity (Trailing 12 Months)
98.71
Percentile Within Market, Return on Assets (Trailing 12 Months)
76.37
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
48.92
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
57.41
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
99.02
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
93.10
Percentile Within Market, Dividend Yield (Based on Last Quarter)
69.96
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
9.62
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
96.14