NRG Energy, Inc. (NRG)

Last Closing Price: 100.85 (2026-10-14)

Profile
Ticker
NRG
Security Name
NRG Energy, Inc.
Exchange
NYSE
Sector
Utilities
Industry
Utilities - Independent Power Producers
Free Float
210,079,000
Market Capitalization
22,613,530,000
Average Volume (Last 20 Days)
3,222,436
Beta (Past 60 Months)
1.17
Percentage Held By Insiders (Latest Annual Proxy Report)
0.43
Percentage Held By Institutions (Latest 13F Reports)
97.72
Recent Price/Volume
Closing Price
100.85
Opening Price
106.17
High Price
106.38
Low Price
100.20
Volume
2,486,000
Previous Closing Price
107.18
Previous Opening Price
104.08
Previous High Price
107.80
Previous Low Price
104.08
Previous Volume
2,965,000
High/Low Price
52-Week High Price
188.72
26-Week High Price
170.23
13-Week High Price
143.70
4-Week High Price
111.25
2-Week High Price
110.38
1-Week High Price
109.69
52-Week Low Price
93.36
26-Week Low Price
93.36
13-Week Low Price
93.36
4-Week Low Price
93.36
2-Week Low Price
93.42
1-Week Low Price
100.20
High/Low Volume
52-Week High Volume
13,780,000
26-Week High Volume
13,780,000
13-Week High Volume
13,780,000
4-Week High Volume
5,386,000
2-Week High Volume
5,386,000
1-Week High Volume
5,014,000
52-Week Low Volume
553,000
26-Week Low Volume
1,086,000
13-Week Low Volume
1,235,000
4-Week Low Volume
2,278,000
2-Week Low Volume
2,278,000
1-Week Low Volume
2,278,000
Money Flow
Total Money Flow, Past 52 Weeks
90,471,230,663
Total Money Flow, Past 26 Weeks
45,713,225,654
Total Money Flow, Past 13 Weeks
22,028,959,681
Total Money Flow, Past 4 Weeks
6,639,549,317
Total Money Flow, Past 2 Weeks
3,621,944,123
Total Money Flow, Past Week
1,684,559,947
Total Money Flow, 1 Day
254,756,993
Total Volume
Total Volume, Past 52 Weeks
641,086,100
Total Volume, Past 26 Weeks
360,376,400
Total Volume, Past 13 Weeks
192,010,800
Total Volume, Past 4 Weeks
64,913,000
Total Volume, Past 2 Weeks
35,086,000
Total Volume, Past Week
15,871,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-40.41
Percent Change in Price, Past 26 Weeks
-39.74
Percent Change in Price, Past 13 Weeks
-26.62
Percent Change in Price, Past 4 Weeks
-6.08
Percent Change in Price, Past 2 Weeks
5.44
Percent Change in Price, Past Week
-7.14
Percent Change in Price, 1 Day
-5.91
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
105.74
Simple Moving Average (10-Day)
102.99
Simple Moving Average (20-Day)
101.73
Simple Moving Average (50-Day)
109.91
Simple Moving Average (100-Day)
122.38
Simple Moving Average (200-Day)
138.12
Previous Simple Moving Average (5-Day)
107.29
Previous Simple Moving Average (10-Day)
102.47
Previous Simple Moving Average (20-Day)
102.05
Previous Simple Moving Average (50-Day)
110.23
Previous Simple Moving Average (100-Day)
122.74
Previous Simple Moving Average (200-Day)
138.41
Technical Indicators
MACD (12, 26, 9)
-1.55
MACD (12, 26, 9) Signal
-2.81
Previous MACD (12, 26, 9)
-1.40
Previous MACD (12, 26, 9) Signal
-3.12
RSI (14-Day)
43.50
Previous RSI (14-Day)
52.39
Stochastic (14, 3, 3) %K
67.24
Stochastic (14, 3, 3) %D
75.98
Previous Stochastic (14, 3, 3) %K
81.19
Previous Stochastic (14, 3, 3) %D
81.53
Upper Bollinger Band (20, 2)
110.42
Lower Bollinger Band (20, 2)
93.03
Previous Upper Bollinger Band (20, 2)
111.08
Previous Lower Bollinger Band (20, 2)
93.03
Income Statement Financials
Quarterly Revenue (MRQ)
7,481,000,000
Quarterly Net Income (MRQ)
489,000,000
Previous Quarterly Revenue (QoQ)
10,256,000,000
Previous Quarterly Revenue (YoY)
6,740,000,000
Previous Quarterly Net Income (QoQ)
108,000,000
Previous Quarterly Net Income (YoY)
-121,000,000
Revenue (MRY)
30,713,000,000
Net Income (MRY)
797,000,000
Previous Annual Revenue
28,130,000,000
Previous Net Income
1,058,000,000
Cost of Goods Sold (MRY)
24,761,000,000
Gross Profit (MRY)
5,952,000,000
Operating Expenses (MRY)
28,868,000,000
Operating Income (MRY)
1,845,000,000
Non-Operating Income/Expense (MRY)
-711,000,000
Pre-Tax Income (MRY)
1,134,000,000
Normalized Pre-Tax Income (MRY)
1,173,000,000
Income after Taxes (MRY)
864,000,000
Income from Continuous Operations (MRY)
864,000,000
Consolidated Net Income/Loss (MRY)
864,000,000
Normalized Income after Taxes (MRY)
912,285,700
EBIT (MRY)
1,845,000,000
EBITDA (MRY)
3,562,000,000
Balance Sheet Financials
Current Assets (MRQ)
9,653,000,000
Property, Plant, and Equipment (MRQ)
14,076,000,000
Long-Term Assets (MRQ)
30,145,000,000
Total Assets (MRQ)
39,940,000,000
Current Liabilities (MRQ)
9,975,000,000
Long-Term Debt (MRQ)
21,744,000,000
Long-Term Liabilities (MRQ)
25,110,000,000
Total Liabilities (MRQ)
35,085,000,000
Common Equity (MRQ)
4,205,000,000
Tangible Shareholders Equity (MRQ)
-4,923,000,000
Shareholders Equity (MRQ)
4,855,000,000
Common Shares Outstanding (MRQ)
210,308,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,913,000,000
Cash Flow from Investing Activities (MRY)
-1,638,000,000
Cash Flow from Financial Activities (MRY)
3,546,000,000
Beginning Cash (MRY)
1,173,000,000
End Cash (MRY)
4,998,000,000
Increase/Decrease in Cash (MRY)
3,825,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
12.45
PE Ratio (Trailing 12 Months)
15.88
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.68
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.38
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.79
Pre-Tax Margin (Trailing 12 Months)
3.16
Net Margin (Trailing 12 Months)
2.56
Return on Equity (Trailing 12 Months)
52.95
Return on Assets (Trailing 12 Months)
4.29
Current Ratio (Most Recent Fiscal Quarter)
0.97
Quick Ratio (Most Recent Fiscal Quarter)
0.89
Debt to Common Equity (Most Recent Fiscal Quarter)
5.17
Inventory Turnover (Trailing 12 Months)
45.38
Book Value per Share (Most Recent Fiscal Quarter)
4.80
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
3.48
Next Expected Quarterly Earnings Report Date
2026-11-05
Days Until Next Expected Quarterly Earnings Report
21
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
1.66
Last Quarterly Earnings per Share
1.49
Last Quarterly Earnings Report Date
2026-08-04
Days Since Last Quarterly Earnings Report
72
Earnings per Share (Most Recent Fiscal Year)
8.07
Diluted Earnings per Share (Trailing 12 Months)
3.78
Dividends
Last Dividend Date
2026-08-03
Last Dividend Amount
0.47
Days Since Last Dividend
73
Annual Dividend (Based on Last Quarter)
1.90
Dividend Yield (Based on Last Quarter)
1.77
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-27.06
Percent Growth in Quarterly Revenue (YoY)
10.99
Percent Growth in Annual Revenue
9.18
Percent Growth in Quarterly Net Income (QoQ)
352.78
Percent Growth in Quarterly Net Income (YoY)
504.13
Percent Growth in Annual Net Income
-24.67
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
7
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6399
Historical Volatility (Close-to-Close) (20-Day)
0.5260
Historical Volatility (Close-to-Close) (30-Day)
0.4489
Historical Volatility (Close-to-Close) (60-Day)
0.4647
Historical Volatility (Close-to-Close) (90-Day)
0.5922
Historical Volatility (Close-to-Close) (120-Day)
0.5446
Historical Volatility (Close-to-Close) (150-Day)
0.5356
Historical Volatility (Close-to-Close) (180-Day)
0.5382
Historical Volatility (Parkinson) (10-Day)
0.4941
Historical Volatility (Parkinson) (20-Day)
0.4462
Historical Volatility (Parkinson) (30-Day)
0.4033
Historical Volatility (Parkinson) (60-Day)
0.3899
Historical Volatility (Parkinson) (90-Day)
0.4785
Historical Volatility (Parkinson) (120-Day)
0.4567
Historical Volatility (Parkinson) (150-Day)
0.4393
Historical Volatility (Parkinson) (180-Day)
0.4365
Implied Volatility (Calls) (10-Day)
0.5593
Implied Volatility (Calls) (20-Day)
0.5717
Implied Volatility (Calls) (30-Day)
0.5916
Implied Volatility (Calls) (60-Day)
0.5429
Implied Volatility (Calls) (90-Day)
0.5204
Implied Volatility (Calls) (120-Day)
0.5233
Implied Volatility (Calls) (150-Day)
0.5291
Implied Volatility (Calls) (180-Day)
0.5270
Implied Volatility (Puts) (10-Day)
0.5199
Implied Volatility (Puts) (20-Day)
0.5381
Implied Volatility (Puts) (30-Day)
0.5761
Implied Volatility (Puts) (60-Day)
0.5297
Implied Volatility (Puts) (90-Day)
0.5111
Implied Volatility (Puts) (120-Day)
0.5101
Implied Volatility (Puts) (150-Day)
0.5110
Implied Volatility (Puts) (180-Day)
0.5044
Implied Volatility (Mean) (10-Day)
0.5396
Implied Volatility (Mean) (20-Day)
0.5549
Implied Volatility (Mean) (30-Day)
0.5838
Implied Volatility (Mean) (60-Day)
0.5363
Implied Volatility (Mean) (90-Day)
0.5157
Implied Volatility (Mean) (120-Day)
0.5167
Implied Volatility (Mean) (150-Day)
0.5201
Implied Volatility (Mean) (180-Day)
0.5157
Put-Call Implied Volatility Ratio (10-Day)
0.9296
Put-Call Implied Volatility Ratio (20-Day)
0.9412
Put-Call Implied Volatility Ratio (30-Day)
0.9737
Put-Call Implied Volatility Ratio (60-Day)
0.9758
Put-Call Implied Volatility Ratio (90-Day)
0.9821
Put-Call Implied Volatility Ratio (120-Day)
0.9748
Put-Call Implied Volatility Ratio (150-Day)
0.9657
Put-Call Implied Volatility Ratio (180-Day)
0.9570
Implied Volatility Skew (10-Day)
0.0417
Implied Volatility Skew (20-Day)
0.0345
Implied Volatility Skew (30-Day)
0.0020
Implied Volatility Skew (60-Day)
-0.0049
Implied Volatility Skew (90-Day)
0.0028
Implied Volatility Skew (120-Day)
0.0026
Implied Volatility Skew (150-Day)
0.0021
Implied Volatility Skew (180-Day)
0.0012
Option Statistics
Put-Call Ratio (Volume) (10-Day)
3.0452
Put-Call Ratio (Volume) (20-Day)
2.1542
Put-Call Ratio (Volume) (30-Day)
2.0000
Put-Call Ratio (Volume) (60-Day)
0.2069
Put-Call Ratio (Volume) (90-Day)
0.3122
Put-Call Ratio (Volume) (120-Day)
0.2121
Put-Call Ratio (Volume) (150-Day)
0.0955
Put-Call Ratio (Volume) (180-Day)
4.5378
Put-Call Ratio (Open Interest) (10-Day)
0.6185
Put-Call Ratio (Open Interest) (20-Day)
0.4873
Put-Call Ratio (Open Interest) (30-Day)
0.9577
Put-Call Ratio (Open Interest) (60-Day)
0.7224
Put-Call Ratio (Open Interest) (90-Day)
2.3985
Put-Call Ratio (Open Interest) (120-Day)
1.5861
Put-Call Ratio (Open Interest) (150-Day)
0.4137
Put-Call Ratio (Open Interest) (180-Day)
0.3880
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
25.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
12.50
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
25.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
37.50
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past Week
50.00
Percentile Within Industry, Percent Change in Price, 1 Day
62.50
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
37.50
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Revenue
62.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
87.50
Percentile Within Industry, Percent Growth in Annual Net Income
87.50
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
40.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
33.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
12.50
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
62.50
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
33.33
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
62.50
Percentile Within Industry, Net Margin (Trailing 12 Months)
62.50
Percentile Within Industry, Return on Equity (Trailing 12 Months)
87.50
Percentile Within Industry, Return on Assets (Trailing 12 Months)
62.50
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
62.50
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
62.50
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
75.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
87.50
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
28.57
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
100.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
14.81
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
12.96
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
16.67
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
25.00
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
75.93
Percentile Within Sector, Percent Change in Price, Past Week
18.52
Percentile Within Sector, Percent Change in Price, 1 Day
17.59
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
30.61
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
64.58
Percentile Within Sector, Percent Growth in Annual Revenue
57.14
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
94.23
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
96.15
Percentile Within Sector, Percent Growth in Annual Net Income
26.17
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
17.95
Percentile Within Sector, PE Ratio (Trailing 12 Months)
25.93
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
10.42
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.31
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
30.68
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
23.23
Percentile Within Sector, Net Margin (Trailing 12 Months)
14.89
Percentile Within Sector, Return on Equity (Trailing 12 Months)
99.01
Percentile Within Sector, Return on Assets (Trailing 12 Months)
81.37
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
56.60
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
63.21
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
95.15
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
96.47
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
36.11
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
37.63
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
100.00
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
20.01
Percentile Within Market, Percent Change in Price, Past 26 Weeks
13.55
Percentile Within Market, Percent Change in Price, Past 13 Weeks
16.42
Percentile Within Market, Percent Change in Price, Past 4 Weeks
31.56
Percentile Within Market, Percent Change in Price, Past 2 Weeks
89.39
Percentile Within Market, Percent Change in Price, Past Week
21.35
Percentile Within Market, Percent Change in Price, 1 Day
12.27
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
5.28
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
56.17
Percentile Within Market, Percent Growth in Annual Revenue
58.80
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
94.12
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
95.17
Percentile Within Market, Percent Growth in Annual Net Income
34.06
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
36.24
Percentile Within Market, PE Ratio (Trailing 12 Months)
49.95
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
21.84
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.01
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
25.34
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
45.00
Percentile Within Market, Net Margin (Trailing 12 Months)
43.55
Percentile Within Market, Return on Equity (Trailing 12 Months)
96.38
Percentile Within Market, Return on Assets (Trailing 12 Months)
63.86
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
23.76
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
28.05
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
97.04
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
91.43
Percentile Within Market, Dividend Yield (Based on Last Quarter)
75.56
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
9.71
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
96.13