NRG Energy, Inc. (NRG)

Last Closing Price: 148.62 (2025-08-15)

Profile
Ticker
NRG
Security Name
NRG Energy, Inc.
Exchange
NYSE
Sector
Utilities
Industry
Utilities - Independent Power Producers
Free Float
191,767,000
Market Capitalization
29,745,790,000
Average Volume (Last 20 Days)
3,379,730
Beta (Past 60 Months)
1.14
Percentage Held By Insiders (Latest Annual Proxy Report)
0.86
Percentage Held By Institutions (Latest 13F Reports)
97.72
Recent Price/Volume
Closing Price
148.62
Opening Price
155.09
High Price
155.39
Low Price
148.29
Volume
2,313,000
Previous Closing Price
153.78
Previous Opening Price
152.60
Previous High Price
156.46
Previous Low Price
151.90
Previous Volume
2,211,000
High/Low Price
52-Week High Price
175.96
26-Week High Price
175.96
13-Week High Price
175.96
4-Week High Price
175.96
2-Week High Price
175.96
1-Week High Price
158.98
52-Week Low Price
75.16
26-Week Low Price
79.26
13-Week Low Price
143.40
4-Week Low Price
145.00
2-Week Low Price
145.00
1-Week Low Price
148.29
High/Low Volume
52-Week High Volume
10,257,926
26-Week High Volume
10,257,926
13-Week High Volume
9,663,000
4-Week High Volume
9,529,000
2-Week High Volume
9,529,000
1-Week High Volume
2,778,000
52-Week Low Volume
727,133
26-Week Low Volume
1,401,000
13-Week Low Volume
1,401,000
4-Week Low Volume
1,401,000
2-Week Low Volume
2,211,000
1-Week Low Volume
2,211,000
Money Flow
Total Money Flow, Past 52 Weeks
83,422,625,423
Total Money Flow, Past 26 Weeks
53,733,550,052
Total Money Flow, Past 13 Weeks
30,223,500,210
Total Money Flow, Past 4 Weeks
10,358,348,912
Total Money Flow, Past 2 Weeks
5,778,717,590
Total Money Flow, Past Week
1,877,887,773
Total Money Flow, 1 Day
348,723,300
Total Volume
Total Volume, Past 52 Weeks
731,353,846
Total Volume, Past 26 Weeks
410,746,049
Total Volume, Past 13 Weeks
193,304,006
Total Volume, Past 4 Weeks
65,333,000
Total Volume, Past 2 Weeks
36,774,000
Total Volume, Past Week
12,226,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
81.85
Percent Change in Price, Past 26 Weeks
38.65
Percent Change in Price, Past 13 Weeks
-6.65
Percent Change in Price, Past 4 Weeks
-2.06
Percent Change in Price, Past 2 Weeks
-11.34
Percent Change in Price, Past Week
-2.57
Percent Change in Price, 1 Day
-3.36
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
153.22
Simple Moving Average (10-Day)
156.63
Simple Moving Average (20-Day)
158.38
Simple Moving Average (50-Day)
155.28
Simple Moving Average (100-Day)
137.89
Simple Moving Average (200-Day)
117.62
Previous Simple Moving Average (5-Day)
154.01
Previous Simple Moving Average (10-Day)
158.53
Previous Simple Moving Average (20-Day)
158.53
Previous Simple Moving Average (50-Day)
155.45
Previous Simple Moving Average (100-Day)
137.43
Previous Simple Moving Average (200-Day)
117.31
Technical Indicators
MACD (12, 26, 9)
-0.51
MACD (12, 26, 9) Signal
0.99
Previous MACD (12, 26, 9)
0.15
Previous MACD (12, 26, 9) Signal
1.37
RSI (14-Day)
41.96
Previous RSI (14-Day)
46.88
Stochastic (14, 3, 3) %K
24.12
Stochastic (14, 3, 3) %D
29.28
Previous Stochastic (14, 3, 3) %K
32.81
Previous Stochastic (14, 3, 3) %D
30.67
Upper Bollinger Band (20, 2)
172.88
Lower Bollinger Band (20, 2)
143.88
Previous Upper Bollinger Band (20, 2)
172.67
Previous Lower Bollinger Band (20, 2)
144.39
Income Statement Financials
Quarterly Revenue (MRQ)
8,585,000,000
Quarterly Net Income (MRQ)
733,000,000
Previous Quarterly Revenue (QoQ)
6,819,000,000
Previous Quarterly Revenue (YoY)
7,429,000,000
Previous Quarterly Net Income (QoQ)
627,000,000
Previous Quarterly Net Income (YoY)
494,000,000
Revenue (MRY)
28,130,000,000
Net Income (MRY)
1,058,000,000
Previous Annual Revenue
28,823,000,000
Previous Net Income
-256,000,000
Cost of Goods Sold (MRY)
22,100,000,000
Gross Profit (MRY)
6,030,000,000
Operating Expenses (MRY)
25,706,000,000
Operating Income (MRY)
2,424,000,000
Non-Operating Income/Expense (MRY)
-976,000,000
Pre-Tax Income (MRY)
1,448,000,000
Normalized Pre-Tax Income (MRY)
1,455,000,000
Income after Taxes (MRY)
1,125,000,000
Income from Continuous Operations (MRY)
1,125,000,000
Consolidated Net Income/Loss (MRY)
1,125,000,000
Normalized Income after Taxes (MRY)
1,133,562,000
EBIT (MRY)
2,424,000,000
EBITDA (MRY)
4,107,000,000
Balance Sheet Financials
Current Assets (MRQ)
9,875,000,000
Property, Plant, and Equipment (MRQ)
2,223,000,000
Long-Term Assets (MRQ)
14,976,000,000
Total Assets (MRQ)
24,991,000,000
Current Liabilities (MRQ)
9,300,000,000
Long-Term Debt (MRQ)
9,812,000,000
Long-Term Liabilities (MRQ)
12,914,000,000
Total Liabilities (MRQ)
22,214,000,000
Common Equity (MRQ)
2,127,000,000
Tangible Shareholders Equity (MRQ)
-3,616,000,000
Shareholders Equity (MRQ)
2,777,000,000
Common Shares Outstanding (MRQ)
196,462,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,306,000,000
Cash Flow from Investing Activities (MRY)
-24,000,000
Cash Flow from Financial Activities (MRY)
-1,755,000,000
Beginning Cash (MRY)
649,000,000
End Cash (MRY)
1,173,000,000
Increase/Decrease in Cash (MRY)
524,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
19.30
PE Ratio (Trailing 12 Months)
20.05
PEG Ratio (Long Term Growth Estimate)
1.25
Price to Sales Ratio (Trailing 12 Months)
1.01
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
18.35
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.86
Pre-Tax Margin (Trailing 12 Months)
1.82
Net Margin (Trailing 12 Months)
1.78
Return on Equity (Trailing 12 Months)
88.22
Return on Assets (Trailing 12 Months)
6.80
Current Ratio (Most Recent Fiscal Quarter)
0.93
Quick Ratio (Most Recent Fiscal Quarter)
0.88
Debt to Common Equity (Most Recent Fiscal Quarter)
5.99
Inventory Turnover (Trailing 12 Months)
52.77
Book Value per Share (Most Recent Fiscal Quarter)
8.47
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
2.25
Next Expected Quarterly Earnings Report Date
2025-11-14
Days Until Next Expected Quarterly Earnings Report
90
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
1.54
Last Quarterly Earnings per Share
1.68
Last Quarterly Earnings Report Date
2025-08-06
Days Since Last Quarterly Earnings Report
10
Earnings per Share (Most Recent Fiscal Year)
6.64
Diluted Earnings per Share (Trailing 12 Months)
2.21
Dividends
Last Dividend Date
2025-05-01
Last Dividend Amount
0.44
Days Since Last Dividend
107
Annual Dividend (Based on Last Quarter)
1.76
Dividend Yield (Based on Last Quarter)
1.14
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
25.90
Percent Growth in Quarterly Revenue (YoY)
15.56
Percent Growth in Annual Revenue
-2.40
Percent Growth in Quarterly Net Income (QoQ)
16.91
Percent Growth in Quarterly Net Income (YoY)
48.38
Percent Growth in Annual Net Income
513.28
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8895
Historical Volatility (Close-to-Close) (20-Day)
0.7083
Historical Volatility (Close-to-Close) (30-Day)
0.6137
Historical Volatility (Close-to-Close) (60-Day)
0.4908
Historical Volatility (Close-to-Close) (90-Day)
0.4264
Historical Volatility (Close-to-Close) (120-Day)
0.5875
Historical Volatility (Close-to-Close) (150-Day)
0.6280
Historical Volatility (Close-to-Close) (180-Day)
0.6399
Historical Volatility (Parkinson) (10-Day)
0.5529
Historical Volatility (Parkinson) (20-Day)
0.4622
Historical Volatility (Parkinson) (30-Day)
0.4267
Historical Volatility (Parkinson) (60-Day)
0.3694
Historical Volatility (Parkinson) (90-Day)
0.3383
Historical Volatility (Parkinson) (120-Day)
0.3594
Historical Volatility (Parkinson) (150-Day)
0.4339
Historical Volatility (Parkinson) (180-Day)
0.4592
Implied Volatility (Calls) (10-Day)
0.3812
Implied Volatility (Calls) (20-Day)
0.3741
Implied Volatility (Calls) (30-Day)
0.3985
Implied Volatility (Calls) (60-Day)
0.3936
Implied Volatility (Calls) (90-Day)
0.4179
Implied Volatility (Calls) (120-Day)
0.4184
Implied Volatility (Calls) (150-Day)
0.4180
Implied Volatility (Calls) (180-Day)
0.4177
Implied Volatility (Puts) (10-Day)
0.3862
Implied Volatility (Puts) (20-Day)
0.3788
Implied Volatility (Puts) (30-Day)
0.3817
Implied Volatility (Puts) (60-Day)
0.3976
Implied Volatility (Puts) (90-Day)
0.4153
Implied Volatility (Puts) (120-Day)
0.4197
Implied Volatility (Puts) (150-Day)
0.4176
Implied Volatility (Puts) (180-Day)
0.4160
Implied Volatility (Mean) (10-Day)
0.3837
Implied Volatility (Mean) (20-Day)
0.3764
Implied Volatility (Mean) (30-Day)
0.3901
Implied Volatility (Mean) (60-Day)
0.3956
Implied Volatility (Mean) (90-Day)
0.4166
Implied Volatility (Mean) (120-Day)
0.4191
Implied Volatility (Mean) (150-Day)
0.4178
Implied Volatility (Mean) (180-Day)
0.4168
Put-Call Implied Volatility Ratio (10-Day)
1.0132
Put-Call Implied Volatility Ratio (20-Day)
1.0127
Put-Call Implied Volatility Ratio (30-Day)
0.9578
Put-Call Implied Volatility Ratio (60-Day)
1.0102
Put-Call Implied Volatility Ratio (90-Day)
0.9939
Put-Call Implied Volatility Ratio (120-Day)
1.0031
Put-Call Implied Volatility Ratio (150-Day)
0.9989
Put-Call Implied Volatility Ratio (180-Day)
0.9960
Implied Volatility Skew (10-Day)
0.1385
Implied Volatility Skew (20-Day)
0.0240
Implied Volatility Skew (30-Day)
0.0446
Implied Volatility Skew (60-Day)
0.0225
Implied Volatility Skew (90-Day)
0.0332
Implied Volatility Skew (120-Day)
0.0261
Implied Volatility Skew (150-Day)
0.0229
Implied Volatility Skew (180-Day)
0.0218
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5338
Put-Call Ratio (Volume) (20-Day)
0.3552
Put-Call Ratio (Volume) (30-Day)
1.8070
Put-Call Ratio (Volume) (60-Day)
0.2979
Put-Call Ratio (Volume) (90-Day)
0.1422
Put-Call Ratio (Volume) (120-Day)
0.1685
Put-Call Ratio (Volume) (150-Day)
0.1688
Put-Call Ratio (Volume) (180-Day)
0.1437
Put-Call Ratio (Open Interest) (10-Day)
2.6232
Put-Call Ratio (Open Interest) (20-Day)
0.5695
Put-Call Ratio (Open Interest) (30-Day)
20.1428
Put-Call Ratio (Open Interest) (60-Day)
0.0994
Put-Call Ratio (Open Interest) (90-Day)
0.7806
Put-Call Ratio (Open Interest) (120-Day)
1.2106
Put-Call Ratio (Open Interest) (150-Day)
0.6758
Put-Call Ratio (Open Interest) (180-Day)
0.6891
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past Week
33.33
Percentile Within Industry, Percent Change in Price, 1 Day
33.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
83.33
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
83.33
Percentile Within Industry, Percent Growth in Annual Revenue
33.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
66.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
83.33
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
50.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
33.33
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
16.67
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.33
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
83.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
66.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
66.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
66.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
83.33
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
66.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
40.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
100.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
94.44
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
96.30
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
15.74
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
20.37
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
5.56
Percentile Within Sector, Percent Change in Price, Past Week
15.74
Percentile Within Sector, Percent Change in Price, 1 Day
6.48
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
77.08
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
77.55
Percentile Within Sector, Percent Growth in Annual Revenue
33.33
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
48.51
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
80.58
Percentile Within Sector, Percent Growth in Annual Net Income
99.06
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
46.34
Percentile Within Sector, PE Ratio (Trailing 12 Months)
56.82
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
8.47
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
14.43
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
99.04
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
58.33
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
18.63
Percentile Within Sector, Net Margin (Trailing 12 Months)
16.33
Percentile Within Sector, Return on Equity (Trailing 12 Months)
99.02
Percentile Within Sector, Return on Assets (Trailing 12 Months)
93.20
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
50.94
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
61.32
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
99.05
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
93.18
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
31.48
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
54.26
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
100.00
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
94.55
Percentile Within Market, Percent Change in Price, Past 26 Weeks
93.09
Percentile Within Market, Percent Change in Price, Past 13 Weeks
16.83
Percentile Within Market, Percent Change in Price, Past 4 Weeks
28.00
Percentile Within Market, Percent Change in Price, Past 2 Weeks
5.28
Percentile Within Market, Percent Change in Price, Past Week
11.63
Percentile Within Market, Percent Change in Price, 1 Day
6.44
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
89.76
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
74.99
Percentile Within Market, Percent Growth in Annual Revenue
29.99
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
59.53
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
73.94
Percentile Within Market, Percent Growth in Annual Net Income
97.71
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
58.66
Percentile Within Market, PE Ratio (Trailing 12 Months)
60.82
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
28.02
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
30.45
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.91
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
44.06
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
44.75
Percentile Within Market, Net Margin (Trailing 12 Months)
42.91
Percentile Within Market, Return on Equity (Trailing 12 Months)
98.54
Percentile Within Market, Return on Assets (Trailing 12 Months)
78.35
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
23.14
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
29.59
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
97.42
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
92.45
Percentile Within Market, Dividend Yield (Based on Last Quarter)
69.16
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
16.14
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
96.06