Natural Resource Partners LP (NRP)

Last Closing Price: 122.00 (2026-04-06)

Profile
Ticker
NRP
Security Name
Natural Resource Partners LP
Exchange
NYSE
Sector
Basic Materials
Industry
Thermal Coal
Free Float
8,573,000
Market Capitalization
1,623,040,000
Average Volume (Last 20 Days)
31,478
Beta (Past 60 Months)
0.26
Percentage Held By Insiders (Latest Annual Proxy Report)
35.30
Percentage Held By Institutions (Latest 13F Reports)
31.77
Recent Price/Volume
Closing Price
122.00
Opening Price
121.22
High Price
124.01
Low Price
120.19
Volume
15,600
Previous Closing Price
122.49
Previous Opening Price
122.15
Previous High Price
123.00
Previous Low Price
121.00
Previous Volume
9,700
High/Low Price
52-Week High Price
128.00
26-Week High Price
128.00
13-Week High Price
128.00
4-Week High Price
128.00
2-Week High Price
128.00
1-Week High Price
124.01
52-Week Low Price
84.47
26-Week Low Price
99.22
13-Week Low Price
102.83
4-Week Low Price
116.61
2-Week Low Price
118.00
1-Week Low Price
118.02
High/Low Volume
52-Week High Volume
185,000
26-Week High Volume
185,000
13-Week High Volume
185,000
4-Week High Volume
52,500
2-Week High Volume
41,000
1-Week High Volume
20,000
52-Week Low Volume
1,900
26-Week Low Volume
1,900
13-Week Low Volume
9,000
4-Week Low Volume
9,000
2-Week Low Volume
9,000
1-Week Low Volume
9,700
Money Flow
Total Money Flow, Past 52 Weeks
715,334,650
Total Money Flow, Past 26 Weeks
451,784,231
Total Money Flow, Past 13 Weeks
310,039,491
Total Money Flow, Past 4 Weeks
59,351,365
Total Money Flow, Past 2 Weeks
21,221,921
Total Money Flow, Past Week
7,308,625
Total Money Flow, 1 Day
1,904,240
Total Volume
Total Volume, Past 52 Weeks
6,702,900
Total Volume, Past 26 Weeks
3,988,100
Total Volume, Past 13 Weeks
2,614,000
Total Volume, Past 4 Weeks
490,600
Total Volume, Past 2 Weeks
172,500
Total Volume, Past Week
60,400
Percent Change in Price
Percent Change in Price, Past 52 Weeks
40.96
Percent Change in Price, Past 26 Weeks
15.66
Percent Change in Price, Past 13 Weeks
16.17
Percent Change in Price, Past 4 Weeks
1.38
Percent Change in Price, Past 2 Weeks
0.39
Percent Change in Price, Past Week
-0.45
Percent Change in Price, 1 Day
-0.40
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
121.57
Simple Moving Average (10-Day)
122.93
Simple Moving Average (20-Day)
121.15
Simple Moving Average (50-Day)
120.23
Simple Moving Average (100-Day)
112.73
Simple Moving Average (200-Day)
106.57
Previous Simple Moving Average (5-Day)
122.07
Previous Simple Moving Average (10-Day)
123.00
Previous Simple Moving Average (20-Day)
120.93
Previous Simple Moving Average (50-Day)
120.14
Previous Simple Moving Average (100-Day)
112.55
Previous Simple Moving Average (200-Day)
106.43
Technical Indicators
MACD (12, 26, 9)
0.75
MACD (12, 26, 9) Signal
0.90
Previous MACD (12, 26, 9)
0.81
Previous MACD (12, 26, 9) Signal
0.94
RSI (14-Day)
52.28
Previous RSI (14-Day)
53.64
Stochastic (14, 3, 3) %K
42.35
Stochastic (14, 3, 3) %D
40.45
Previous Stochastic (14, 3, 3) %K
39.42
Previous Stochastic (14, 3, 3) %D
44.11
Upper Bollinger Band (20, 2)
126.35
Lower Bollinger Band (20, 2)
115.95
Previous Upper Bollinger Band (20, 2)
126.33
Previous Lower Bollinger Band (20, 2)
115.52
Income Statement Financials
Quarterly Revenue (MRQ)
46,712,000
Quarterly Net Income (MRQ)
30,378,000
Previous Quarterly Revenue (QoQ)
49,931,000
Previous Quarterly Revenue (YoY)
65,726,000
Previous Quarterly Net Income (QoQ)
30,287,000
Previous Quarterly Net Income (YoY)
41,917,000
Revenue (MRY)
207,282,000
Net Income (MRY)
133,640,000
Previous Annual Revenue
268,007,000
Previous Net Income
151,813,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
207,282,000
Operating Expenses (MRY)
62,931,000
Operating Income (MRY)
144,351,000
Non-Operating Income/Expense (MRY)
-7,984,000
Pre-Tax Income (MRY)
136,367,000
Normalized Pre-Tax Income (MRY)
136,367,000
Income after Taxes (MRY)
136,367,000
Income from Continuous Operations (MRY)
136,367,000
Consolidated Net Income/Loss (MRY)
136,367,000
Normalized Income after Taxes (MRY)
136,367,000
EBIT (MRY)
144,351,000
EBITDA (MRY)
155,964,000
Balance Sheet Financials
Current Assets (MRQ)
60,912,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
687,453,100
Total Assets (MRQ)
748,365,000
Current Liabilities (MRQ)
32,986,000
Long-Term Debt (MRQ)
18,884,000
Long-Term Liabilities (MRQ)
82,860,000
Total Liabilities (MRQ)
115,846,000
Common Equity (MRQ)
632,519,000
Tangible Shareholders Equity (MRQ)
620,611,000
Shareholders Equity (MRQ)
632,519,000
Common Shares Outstanding (MRQ)
13,138,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
165,863,000
Cash Flow from Investing Activities (MRY)
4,768,000
Cash Flow from Financial Activities (MRY)
-170,934,000
Beginning Cash (MRY)
30,444,000
End Cash (MRY)
30,141,000
Increase/Decrease in Cash (MRY)
-303,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
12.20
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
7.83
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.51
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.93
Pre-Tax Margin (Trailing 12 Months)
65.79
Net Margin (Trailing 12 Months)
65.16
Return on Equity (Trailing 12 Months)
22.52
Return on Assets (Trailing 12 Months)
17.79
Current Ratio (Most Recent Fiscal Quarter)
1.85
Quick Ratio (Most Recent Fiscal Quarter)
1.85
Debt to Common Equity (Most Recent Fiscal Quarter)
0.03
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
48.81
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-05-05
Days Until Next Expected Quarterly Earnings Report
28
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
2.27
Last Quarterly Earnings Report Date
2026-02-27
Days Since Last Quarterly Earnings Report
39
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
10.04
Dividends
Last Dividend Date
2026-03-10
Last Dividend Amount
0.12
Days Since Last Dividend
28
Annual Dividend (Based on Last Quarter)
3.00
Dividend Yield (Based on Last Quarter)
2.45
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-6.45
Percent Growth in Quarterly Revenue (YoY)
-28.93
Percent Growth in Annual Revenue
-22.66
Percent Growth in Quarterly Net Income (QoQ)
0.30
Percent Growth in Quarterly Net Income (YoY)
-27.53
Percent Growth in Annual Net Income
-11.97
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
True
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
4
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
11
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
3
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2423
Historical Volatility (Close-to-Close) (20-Day)
0.2792
Historical Volatility (Close-to-Close) (30-Day)
0.2621
Historical Volatility (Close-to-Close) (60-Day)
0.2258
Historical Volatility (Close-to-Close) (90-Day)
0.2348
Historical Volatility (Close-to-Close) (120-Day)
0.2141
Historical Volatility (Close-to-Close) (150-Day)
0.1996
Historical Volatility (Close-to-Close) (180-Day)
0.2060
Historical Volatility (Parkinson) (10-Day)
0.3420
Historical Volatility (Parkinson) (20-Day)
0.3448
Historical Volatility (Parkinson) (30-Day)
0.3124
Historical Volatility (Parkinson) (60-Day)
0.3444
Historical Volatility (Parkinson) (90-Day)
0.3353
Historical Volatility (Parkinson) (120-Day)
0.3048
Historical Volatility (Parkinson) (150-Day)
0.2875
Historical Volatility (Parkinson) (180-Day)
0.2828
Implied Volatility (Calls) (10-Day)
0.3219
Implied Volatility (Calls) (20-Day)
0.3319
Implied Volatility (Calls) (30-Day)
0.3430
Implied Volatility (Calls) (60-Day)
0.3412
Implied Volatility (Calls) (90-Day)
0.3244
Implied Volatility (Calls) (120-Day)
0.3178
Implied Volatility (Calls) (150-Day)
0.3183
Implied Volatility (Calls) (180-Day)
0.3188
Implied Volatility (Puts) (10-Day)
0.2911
Implied Volatility (Puts) (20-Day)
0.3080
Implied Volatility (Puts) (30-Day)
0.3268
Implied Volatility (Puts) (60-Day)
0.3354
Implied Volatility (Puts) (90-Day)
0.3235
Implied Volatility (Puts) (120-Day)
0.3176
Implied Volatility (Puts) (150-Day)
0.3155
Implied Volatility (Puts) (180-Day)
0.3134
Implied Volatility (Mean) (10-Day)
0.3065
Implied Volatility (Mean) (20-Day)
0.3199
Implied Volatility (Mean) (30-Day)
0.3349
Implied Volatility (Mean) (60-Day)
0.3383
Implied Volatility (Mean) (90-Day)
0.3239
Implied Volatility (Mean) (120-Day)
0.3177
Implied Volatility (Mean) (150-Day)
0.3169
Implied Volatility (Mean) (180-Day)
0.3161
Put-Call Implied Volatility Ratio (10-Day)
0.9040
Put-Call Implied Volatility Ratio (20-Day)
0.9279
Put-Call Implied Volatility Ratio (30-Day)
0.9527
Put-Call Implied Volatility Ratio (60-Day)
0.9829
Put-Call Implied Volatility Ratio (90-Day)
0.9975
Put-Call Implied Volatility Ratio (120-Day)
0.9994
Put-Call Implied Volatility Ratio (150-Day)
0.9910
Put-Call Implied Volatility Ratio (180-Day)
0.9832
Implied Volatility Skew (10-Day)
0.0931
Implied Volatility Skew (20-Day)
0.0700
Implied Volatility Skew (30-Day)
0.0444
Implied Volatility Skew (60-Day)
0.0181
Implied Volatility Skew (90-Day)
0.0134
Implied Volatility Skew (120-Day)
0.0099
Implied Volatility Skew (150-Day)
0.0074
Implied Volatility Skew (180-Day)
0.0048
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
8.0000
Put-Call Ratio (Volume) (150-Day)
8.0000
Put-Call Ratio (Volume) (180-Day)
8.0000
Put-Call Ratio (Open Interest) (10-Day)
0.4407
Put-Call Ratio (Open Interest) (20-Day)
0.3700
Put-Call Ratio (Open Interest) (30-Day)
0.2915
Put-Call Ratio (Open Interest) (60-Day)
0.8689
Put-Call Ratio (Open Interest) (90-Day)
1.7948
Put-Call Ratio (Open Interest) (120-Day)
2.0707
Put-Call Ratio (Open Interest) (150-Day)
1.9134
Put-Call Ratio (Open Interest) (180-Day)
1.7561
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past Week
83.33
Percentile Within Industry, Percent Change in Price, 1 Day
33.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
16.67
Percentile Within Industry, Percent Growth in Annual Revenue
16.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
83.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
66.67
Percentile Within Industry, Percent Growth in Annual Net Income
83.33
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.33
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
83.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
66.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
83.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
16.67
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
83.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
83.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
33.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
43.93
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
60.00
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
76.39
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
71.80
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
25.90
Percentile Within Sector, Percent Change in Price, Past Week
20.33
Percentile Within Sector, Percent Change in Price, 1 Day
45.57
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
36.68
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
5.13
Percentile Within Sector, Percent Growth in Annual Revenue
6.27
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
60.58
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
38.41
Percentile Within Sector, Percent Growth in Annual Net Income
49.01
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
19.05
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
83.91
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
52.60
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
46.34
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
97.98
Percentile Within Sector, Net Margin (Trailing 12 Months)
99.12
Percentile Within Sector, Return on Equity (Trailing 12 Months)
86.30
Percentile Within Sector, Return on Assets (Trailing 12 Months)
96.70
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
40.07
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
60.69
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
29.93
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
88.12
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
93.66
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
35.07
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
74.22
Percentile Within Market, Percent Change in Price, Past 26 Weeks
83.32
Percentile Within Market, Percent Change in Price, Past 13 Weeks
88.65
Percentile Within Market, Percent Change in Price, Past 4 Weeks
77.34
Percentile Within Market, Percent Change in Price, Past 2 Weeks
46.25
Percentile Within Market, Percent Change in Price, Past Week
11.50
Percentile Within Market, Percent Change in Price, 1 Day
20.12
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
20.51
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
6.40
Percentile Within Market, Percent Growth in Annual Revenue
7.89
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
52.33
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
32.07
Percentile Within Market, Percent Growth in Annual Net Income
39.09
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
33.27
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
87.39
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
62.30
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
51.26
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
98.34
Percentile Within Market, Net Margin (Trailing 12 Months)
98.59
Percentile Within Market, Return on Equity (Trailing 12 Months)
86.72
Percentile Within Market, Return on Assets (Trailing 12 Months)
96.46
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
54.35
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
63.48
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
35.85
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
79.15
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
88.64
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
33.44