Natural Resource Partners LP (NRP)

Last Closing Price: 103.14 (2025-09-24)

Profile
Ticker
NRP
Security Name
Natural Resource Partners LP
Exchange
NYSE
Sector
Basic Materials
Industry
Thermal Coal
Free Float
8,385,000
Market Capitalization
1,327,500,000
Average Volume (Last 20 Days)
18,195
Beta (Past 60 Months)
0.29
Percentage Held By Insiders (Latest Annual Proxy Report)
35.30
Percentage Held By Institutions (Latest 13F Reports)
31.77
Recent Price/Volume
Closing Price
103.14
Opening Price
102.50
High Price
103.80
Low Price
102.20
Volume
6,100
Previous Closing Price
102.43
Previous Opening Price
101.50
Previous High Price
103.17
Previous Low Price
101.22
Previous Volume
19,000
High/Low Price
52-Week High Price
109.25
26-Week High Price
106.21
13-Week High Price
106.21
4-Week High Price
104.99
2-Week High Price
104.75
1-Week High Price
103.80
52-Week Low Price
85.52
26-Week Low Price
85.52
13-Week Low Price
91.43
4-Week Low Price
99.14
2-Week Low Price
100.58
1-Week Low Price
100.58
High/Low Volume
52-Week High Volume
106,000
26-Week High Volume
105,000
13-Week High Volume
105,000
4-Week High Volume
74,000
2-Week High Volume
74,000
1-Week High Volume
74,000
52-Week Low Volume
2,300
26-Week Low Volume
2,300
13-Week Low Volume
2,300
4-Week Low Volume
3,100
2-Week Low Volume
6,100
1-Week Low Volume
6,100
Money Flow
Total Money Flow, Past 52 Weeks
629,702,999
Total Money Flow, Past 26 Weeks
268,891,580
Total Money Flow, Past 13 Weeks
125,554,472
Total Money Flow, Past 4 Weeks
36,787,448
Total Money Flow, Past 2 Weeks
25,410,247
Total Money Flow, Past Week
14,681,146
Total Money Flow, 1 Day
628,585
Total Volume
Total Volume, Past 52 Weeks
6,329,900
Total Volume, Past 26 Weeks
2,751,900
Total Volume, Past 13 Weeks
1,247,700
Total Volume, Past 4 Weeks
359,200
Total Volume, Past 2 Weeks
248,400
Total Volume, Past Week
143,900
Percent Change in Price
Percent Change in Price, Past 52 Weeks
13.15
Percent Change in Price, Past 26 Weeks
-1.77
Percent Change in Price, Past 13 Weeks
11.07
Percent Change in Price, Past 4 Weeks
-0.41
Percent Change in Price, Past 2 Weeks
0.22
Percent Change in Price, Past Week
0.83
Percent Change in Price, 1 Day
0.69
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
102.22
Simple Moving Average (10-Day)
102.31
Simple Moving Average (20-Day)
102.71
Simple Moving Average (50-Day)
102.08
Simple Moving Average (100-Day)
98.86
Simple Moving Average (200-Day)
99.99
Previous Simple Moving Average (5-Day)
102.05
Previous Simple Moving Average (10-Day)
102.29
Previous Simple Moving Average (20-Day)
102.71
Previous Simple Moving Average (50-Day)
101.95
Previous Simple Moving Average (100-Day)
98.84
Previous Simple Moving Average (200-Day)
100.00
Technical Indicators
MACD (12, 26, 9)
0.07
MACD (12, 26, 9) Signal
0.14
Previous MACD (12, 26, 9)
0.01
Previous MACD (12, 26, 9) Signal
0.16
RSI (14-Day)
54.82
Previous RSI (14-Day)
50.94
Stochastic (14, 3, 3) %K
59.81
Stochastic (14, 3, 3) %D
52.60
Previous Stochastic (14, 3, 3) %K
51.20
Previous Stochastic (14, 3, 3) %D
48.75
Upper Bollinger Band (20, 2)
104.45
Lower Bollinger Band (20, 2)
100.96
Previous Upper Bollinger Band (20, 2)
104.45
Previous Lower Bollinger Band (20, 2)
100.96
Income Statement Financials
Quarterly Revenue (MRQ)
50,101,000
Quarterly Net Income (MRQ)
33,527,000
Previous Quarterly Revenue (QoQ)
60,538,000
Previous Quarterly Revenue (YoY)
65,540,000
Previous Quarterly Net Income (QoQ)
39,448,000
Previous Quarterly Net Income (YoY)
30,336,000
Revenue (MRY)
268,007,000
Net Income (MRY)
151,813,000
Previous Annual Revenue
370,009,000
Previous Net Income
196,771,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
268,007,000
Operating Expenses (MRY)
68,809,000
Operating Income (MRY)
199,198,000
Non-Operating Income/Expense (MRY)
-15,554,000
Pre-Tax Income (MRY)
183,644,000
Normalized Pre-Tax Income (MRY)
183,644,000
Income after Taxes (MRY)
183,644,000
Income from Continuous Operations (MRY)
183,644,000
Consolidated Net Income/Loss (MRY)
183,644,000
Normalized Income after Taxes (MRY)
183,644,000
EBIT (MRY)
199,198,000
EBITDA (MRY)
213,224,000
Balance Sheet Financials
Current Assets (MRQ)
60,721,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
701,245,100
Total Assets (MRQ)
761,966,000
Current Liabilities (MRQ)
27,643,000
Long-Term Debt (MRQ)
87,112,000
Long-Term Liabilities (MRQ)
143,878,000
Total Liabilities (MRQ)
171,521,000
Common Equity (MRQ)
590,445,000
Tangible Shareholders Equity (MRQ)
578,064,000
Shareholders Equity (MRQ)
590,445,000
Common Shares Outstanding (MRQ)
13,138,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
248,493,000
Cash Flow from Investing Activities (MRY)
7,511,000
Cash Flow from Financial Activities (MRY)
-237,549,000
Beginning Cash (MRY)
11,989,000
End Cash (MRY)
30,444,000
Increase/Decrease in Cash (MRY)
18,455,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
9.63
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
5.61
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.25
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.00
Pre-Tax Margin (Trailing 12 Months)
65.84
Net Margin (Trailing 12 Months)
65.19
Return on Equity (Trailing 12 Months)
27.76
Return on Assets (Trailing 12 Months)
19.93
Current Ratio (Most Recent Fiscal Quarter)
2.20
Quick Ratio (Most Recent Fiscal Quarter)
2.20
Debt to Common Equity (Most Recent Fiscal Quarter)
0.15
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
42.52
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-11-04
Days Until Next Expected Quarterly Earnings Report
40
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
2.52
Last Quarterly Earnings Report Date
2025-08-06
Days Since Last Quarterly Earnings Report
50
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
10.64
Dividends
Last Dividend Date
2025-08-19
Last Dividend Amount
0.75
Days Since Last Dividend
37
Annual Dividend (Based on Last Quarter)
3.00
Dividend Yield (Based on Last Quarter)
2.93
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-17.24
Percent Growth in Quarterly Revenue (YoY)
-23.56
Percent Growth in Annual Revenue
-27.57
Percent Growth in Quarterly Net Income (QoQ)
-15.01
Percent Growth in Quarterly Net Income (YoY)
10.52
Percent Growth in Annual Net Income
-22.85
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
9
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.0868
Historical Volatility (Close-to-Close) (20-Day)
0.1271
Historical Volatility (Close-to-Close) (30-Day)
0.1145
Historical Volatility (Close-to-Close) (60-Day)
0.1778
Historical Volatility (Close-to-Close) (90-Day)
0.1944
Historical Volatility (Close-to-Close) (120-Day)
0.1883
Historical Volatility (Close-to-Close) (150-Day)
0.2000
Historical Volatility (Close-to-Close) (180-Day)
0.3152
Historical Volatility (Parkinson) (10-Day)
0.2019
Historical Volatility (Parkinson) (20-Day)
0.2138
Historical Volatility (Parkinson) (30-Day)
0.2013
Historical Volatility (Parkinson) (60-Day)
0.2517
Historical Volatility (Parkinson) (90-Day)
0.2523
Historical Volatility (Parkinson) (120-Day)
0.2647
Historical Volatility (Parkinson) (150-Day)
0.2802
Historical Volatility (Parkinson) (180-Day)
0.3557
Implied Volatility (Calls) (10-Day)
0.2789
Implied Volatility (Calls) (20-Day)
0.2789
Implied Volatility (Calls) (30-Day)
0.2892
Implied Volatility (Calls) (60-Day)
0.3278
Implied Volatility (Calls) (90-Day)
0.2989
Implied Volatility (Calls) (120-Day)
0.3047
Implied Volatility (Calls) (150-Day)
0.3161
Implied Volatility (Calls) (180-Day)
0.3279
Implied Volatility (Puts) (10-Day)
0.2385
Implied Volatility (Puts) (20-Day)
0.2385
Implied Volatility (Puts) (30-Day)
0.2514
Implied Volatility (Puts) (60-Day)
0.3017
Implied Volatility (Puts) (90-Day)
0.2878
Implied Volatility (Puts) (120-Day)
0.3024
Implied Volatility (Puts) (150-Day)
0.2995
Implied Volatility (Puts) (180-Day)
0.2960
Implied Volatility (Mean) (10-Day)
0.2587
Implied Volatility (Mean) (20-Day)
0.2587
Implied Volatility (Mean) (30-Day)
0.2703
Implied Volatility (Mean) (60-Day)
0.3148
Implied Volatility (Mean) (90-Day)
0.2934
Implied Volatility (Mean) (120-Day)
0.3036
Implied Volatility (Mean) (150-Day)
0.3078
Implied Volatility (Mean) (180-Day)
0.3119
Put-Call Implied Volatility Ratio (10-Day)
0.8550
Put-Call Implied Volatility Ratio (20-Day)
0.8550
Put-Call Implied Volatility Ratio (30-Day)
0.8693
Put-Call Implied Volatility Ratio (60-Day)
0.9204
Put-Call Implied Volatility Ratio (90-Day)
0.9628
Put-Call Implied Volatility Ratio (120-Day)
0.9923
Put-Call Implied Volatility Ratio (150-Day)
0.9473
Put-Call Implied Volatility Ratio (180-Day)
0.9028
Implied Volatility Skew (10-Day)
0.0865
Implied Volatility Skew (20-Day)
0.0865
Implied Volatility Skew (30-Day)
0.0858
Implied Volatility Skew (60-Day)
0.0823
Implied Volatility Skew (90-Day)
0.0753
Implied Volatility Skew (120-Day)
0.0762
Implied Volatility Skew (150-Day)
0.0764
Implied Volatility Skew (180-Day)
0.0769
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2308
Put-Call Ratio (Volume) (20-Day)
0.2308
Put-Call Ratio (Volume) (30-Day)
0.1846
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.2132
Put-Call Ratio (Open Interest) (20-Day)
1.2132
Put-Call Ratio (Open Interest) (30-Day)
1.9872
Put-Call Ratio (Open Interest) (60-Day)
5.8248
Put-Call Ratio (Open Interest) (90-Day)
13.5206
Put-Call Ratio (Open Interest) (120-Day)
3.4294
Put-Call Ratio (Open Interest) (150-Day)
11.2778
Put-Call Ratio (Open Interest) (180-Day)
19.1263
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
16.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
16.67
Percentile Within Industry, Percent Change in Price, Past Week
16.67
Percentile Within Industry, Percent Change in Price, 1 Day
16.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
16.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
16.67
Percentile Within Industry, Percent Growth in Annual Revenue
33.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
83.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
83.33
Percentile Within Industry, Percent Growth in Annual Net Income
83.33
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
16.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.33
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
66.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
83.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
83.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
83.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
33.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
53.55
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
30.97
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
40.32
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
38.06
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
44.19
Percentile Within Sector, Percent Change in Price, Past Week
50.00
Percentile Within Sector, Percent Change in Price, 1 Day
70.65
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
5.56
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
7.23
Percentile Within Sector, Percent Growth in Annual Revenue
6.25
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
33.21
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
59.15
Percentile Within Sector, Percent Growth in Annual Net Income
39.14
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
10.12
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
80.00
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.34
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
38.76
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
99.21
Percentile Within Sector, Net Margin (Trailing 12 Months)
99.57
Percentile Within Sector, Return on Equity (Trailing 12 Months)
92.36
Percentile Within Sector, Return on Assets (Trailing 12 Months)
98.22
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
48.17
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
68.56
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
42.91
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
89.32
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
94.81
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
35.03
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
62.97
Percentile Within Market, Percent Change in Price, Past 26 Weeks
23.22
Percentile Within Market, Percent Change in Price, Past 13 Weeks
68.56
Percentile Within Market, Percent Change in Price, Past 4 Weeks
32.86
Percentile Within Market, Percent Change in Price, Past 2 Weeks
43.54
Percentile Within Market, Percent Change in Price, Past Week
68.04
Percentile Within Market, Percent Change in Price, 1 Day
79.78
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
8.29
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
7.49
Percentile Within Market, Percent Growth in Annual Revenue
7.50
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
32.21
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
53.56
Percentile Within Market, Percent Growth in Annual Net Income
32.81
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
16.77
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
80.53
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.07
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
32.82
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
98.63
Percentile Within Market, Net Margin (Trailing 12 Months)
98.78
Percentile Within Market, Return on Equity (Trailing 12 Months)
90.90
Percentile Within Market, Return on Assets (Trailing 12 Months)
97.42
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
62.44
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
70.16
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
44.96
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
82.21
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
88.46
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
33.14