Natural Resource Partners LP (NRP)

Last Closing Price: 105.50 (2025-11-07)

Profile
Ticker
NRP
Security Name
Natural Resource Partners LP
Exchange
NYSE
Sector
Basic Materials
Industry
Thermal Coal
Free Float
8,385,000
Market Capitalization
1,350,050,000
Average Volume (Last 20 Days)
23,300
Beta (Past 60 Months)
0.28
Percentage Held By Insiders (Latest Annual Proxy Report)
35.30
Percentage Held By Institutions (Latest 13F Reports)
31.77
Recent Price/Volume
Closing Price
105.50
Opening Price
103.01
High Price
106.11
Low Price
102.50
Volume
32,000
Previous Closing Price
104.17
Previous Opening Price
105.61
Previous High Price
107.00
Previous Low Price
103.75
Previous Volume
22,800
High/Low Price
52-Week High Price
109.95
26-Week High Price
109.95
13-Week High Price
109.95
4-Week High Price
108.71
2-Week High Price
107.00
1-Week High Price
107.00
52-Week Low Price
85.52
26-Week Low Price
90.41
13-Week Low Price
99.14
4-Week Low Price
100.65
2-Week Low Price
100.65
1-Week Low Price
102.06
High/Low Volume
52-Week High Volume
106,000
26-Week High Volume
105,000
13-Week High Volume
74,000
4-Week High Volume
47,500
2-Week High Volume
43,000
1-Week High Volume
43,000
52-Week Low Volume
2,300
26-Week Low Volume
2,300
13-Week Low Volume
3,100
4-Week Low Volume
11,200
2-Week Low Volume
13,800
1-Week Low Volume
22,800
Money Flow
Total Money Flow, Past 52 Weeks
629,362,940
Total Money Flow, Past 26 Weeks
276,259,335
Total Money Flow, Past 13 Weeks
128,459,011
Total Money Flow, Past 4 Weeks
50,999,650
Total Money Flow, Past 2 Weeks
27,738,800
Total Money Flow, Past Week
16,907,794
Total Money Flow, 1 Day
3,350,507
Total Volume
Total Volume, Past 52 Weeks
6,251,500
Total Volume, Past 26 Weeks
2,760,100
Total Volume, Past 13 Weeks
1,236,300
Total Volume, Past 4 Weeks
488,600
Total Volume, Past 2 Weeks
267,400
Total Volume, Past Week
162,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
1.80
Percent Change in Price, Past 26 Weeks
11.81
Percent Change in Price, Past 13 Weeks
2.92
Percent Change in Price, Past 4 Weeks
-1.39
Percent Change in Price, Past 2 Weeks
1.77
Percent Change in Price, Past Week
1.83
Percent Change in Price, 1 Day
1.28
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
104.54
Simple Moving Average (10-Day)
103.61
Simple Moving Average (20-Day)
104.23
Simple Moving Average (50-Day)
104.10
Simple Moving Average (100-Day)
101.85
Simple Moving Average (200-Day)
100.25
Previous Simple Moving Average (5-Day)
104.16
Previous Simple Moving Average (10-Day)
103.42
Previous Simple Moving Average (20-Day)
104.31
Previous Simple Moving Average (50-Day)
104.08
Previous Simple Moving Average (100-Day)
101.76
Previous Simple Moving Average (200-Day)
100.25
Technical Indicators
MACD (12, 26, 9)
-0.07
MACD (12, 26, 9) Signal
-0.19
Previous MACD (12, 26, 9)
-0.21
Previous MACD (12, 26, 9) Signal
-0.22
RSI (14-Day)
53.92
Previous RSI (14-Day)
50.07
Stochastic (14, 3, 3) %K
57.23
Stochastic (14, 3, 3) %D
51.58
Previous Stochastic (14, 3, 3) %K
47.17
Previous Stochastic (14, 3, 3) %D
47.26
Upper Bollinger Band (20, 2)
107.27
Lower Bollinger Band (20, 2)
101.20
Previous Upper Bollinger Band (20, 2)
107.53
Previous Lower Bollinger Band (20, 2)
101.09
Income Statement Financials
Quarterly Revenue (MRQ)
49,931,000
Quarterly Net Income (MRQ)
30,287,000
Previous Quarterly Revenue (QoQ)
50,101,000
Previous Quarterly Revenue (YoY)
60,327,000
Previous Quarterly Net Income (QoQ)
33,527,000
Previous Quarterly Net Income (YoY)
26,578,000
Revenue (MRY)
268,007,000
Net Income (MRY)
151,813,000
Previous Annual Revenue
370,009,000
Previous Net Income
196,771,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
268,007,000
Operating Expenses (MRY)
68,809,000
Operating Income (MRY)
199,198,000
Non-Operating Income/Expense (MRY)
-15,554,000
Pre-Tax Income (MRY)
183,644,000
Normalized Pre-Tax Income (MRY)
183,644,000
Income after Taxes (MRY)
183,644,000
Income from Continuous Operations (MRY)
183,644,000
Consolidated Net Income/Loss (MRY)
183,644,000
Normalized Income after Taxes (MRY)
183,644,000
EBIT (MRY)
199,198,000
EBITDA (MRY)
213,224,000
Balance Sheet Financials
Current Assets (MRQ)
61,916,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
691,638,000
Total Assets (MRQ)
753,554,000
Current Liabilities (MRQ)
28,942,000
Long-Term Debt (MRQ)
55,131,000
Long-Term Liabilities (MRQ)
113,362,000
Total Liabilities (MRQ)
142,304,000
Common Equity (MRQ)
611,250,000
Tangible Shareholders Equity (MRQ)
598,918,000
Shareholders Equity (MRQ)
611,250,000
Common Shares Outstanding (MRQ)
13,138,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
248,493,000
Cash Flow from Investing Activities (MRY)
7,511,000
Cash Flow from Financial Activities (MRY)
-237,549,000
Beginning Cash (MRY)
11,989,000
End Cash (MRY)
30,444,000
Increase/Decrease in Cash (MRY)
18,455,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
9.54
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
5.97
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.21
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.14
Pre-Tax Margin (Trailing 12 Months)
65.46
Net Margin (Trailing 12 Months)
64.78
Return on Equity (Trailing 12 Months)
25.31
Return on Assets (Trailing 12 Months)
19.16
Current Ratio (Most Recent Fiscal Quarter)
2.14
Quick Ratio (Most Recent Fiscal Quarter)
2.20
Debt to Common Equity (Most Recent Fiscal Quarter)
0.09
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
47.16
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-02-27
Days Until Next Expected Quarterly Earnings Report
111
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
2.28
Last Quarterly Earnings Report Date
2025-11-04
Days Since Last Quarterly Earnings Report
4
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
10.92
Dividends
Last Dividend Date
2025-08-19
Last Dividend Amount
0.75
Days Since Last Dividend
81
Annual Dividend (Based on Last Quarter)
3.00
Dividend Yield (Based on Last Quarter)
2.88
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.34
Percent Growth in Quarterly Revenue (YoY)
-17.23
Percent Growth in Annual Revenue
-27.57
Percent Growth in Quarterly Net Income (QoQ)
-9.66
Percent Growth in Quarterly Net Income (YoY)
13.96
Percent Growth in Annual Net Income
-22.85
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
True
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
3
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
10
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
3
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2463
Historical Volatility (Close-to-Close) (20-Day)
0.2691
Historical Volatility (Close-to-Close) (30-Day)
0.2344
Historical Volatility (Close-to-Close) (60-Day)
0.1853
Historical Volatility (Close-to-Close) (90-Day)
0.1746
Historical Volatility (Close-to-Close) (120-Day)
0.1886
Historical Volatility (Close-to-Close) (150-Day)
0.1952
Historical Volatility (Close-to-Close) (180-Day)
0.1966
Historical Volatility (Parkinson) (10-Day)
0.2743
Historical Volatility (Parkinson) (20-Day)
0.2818
Historical Volatility (Parkinson) (30-Day)
0.2600
Historical Volatility (Parkinson) (60-Day)
0.2400
Historical Volatility (Parkinson) (90-Day)
0.2341
Historical Volatility (Parkinson) (120-Day)
0.2491
Historical Volatility (Parkinson) (150-Day)
0.2625
Historical Volatility (Parkinson) (180-Day)
0.2680
Implied Volatility (Calls) (10-Day)
0.2766
Implied Volatility (Calls) (20-Day)
0.2724
Implied Volatility (Calls) (30-Day)
0.2654
Implied Volatility (Calls) (60-Day)
0.2651
Implied Volatility (Calls) (90-Day)
0.2799
Implied Volatility (Calls) (120-Day)
0.2956
Implied Volatility (Calls) (150-Day)
0.3111
Implied Volatility (Calls) (180-Day)
0.3169
Implied Volatility (Puts) (10-Day)
0.2554
Implied Volatility (Puts) (20-Day)
0.2600
Implied Volatility (Puts) (30-Day)
0.2677
Implied Volatility (Puts) (60-Day)
0.2672
Implied Volatility (Puts) (90-Day)
0.2645
Implied Volatility (Puts) (120-Day)
0.2680
Implied Volatility (Puts) (150-Day)
0.2717
Implied Volatility (Puts) (180-Day)
0.2729
Implied Volatility (Mean) (10-Day)
0.2660
Implied Volatility (Mean) (20-Day)
0.2662
Implied Volatility (Mean) (30-Day)
0.2665
Implied Volatility (Mean) (60-Day)
0.2662
Implied Volatility (Mean) (90-Day)
0.2722
Implied Volatility (Mean) (120-Day)
0.2818
Implied Volatility (Mean) (150-Day)
0.2914
Implied Volatility (Mean) (180-Day)
0.2949
Put-Call Implied Volatility Ratio (10-Day)
0.9235
Put-Call Implied Volatility Ratio (20-Day)
0.9547
Put-Call Implied Volatility Ratio (30-Day)
1.0087
Put-Call Implied Volatility Ratio (60-Day)
1.0079
Put-Call Implied Volatility Ratio (90-Day)
0.9452
Put-Call Implied Volatility Ratio (120-Day)
0.9066
Put-Call Implied Volatility Ratio (150-Day)
0.8735
Put-Call Implied Volatility Ratio (180-Day)
0.8611
Implied Volatility Skew (10-Day)
0.0485
Implied Volatility Skew (20-Day)
0.0334
Implied Volatility Skew (30-Day)
0.0082
Implied Volatility Skew (60-Day)
0.0235
Implied Volatility Skew (90-Day)
0.0481
Implied Volatility Skew (120-Day)
0.0478
Implied Volatility Skew (150-Day)
0.0471
Implied Volatility Skew (180-Day)
0.0470
Option Statistics
Put-Call Ratio (Volume) (10-Day)
3.0000
Put-Call Ratio (Volume) (20-Day)
3.0000
Put-Call Ratio (Volume) (30-Day)
3.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
0.5000
Put-Call Ratio (Volume) (120-Day)
0.5000
Put-Call Ratio (Volume) (150-Day)
0.5000
Put-Call Ratio (Volume) (180-Day)
0.5000
Put-Call Ratio (Open Interest) (10-Day)
0.5741
Put-Call Ratio (Open Interest) (20-Day)
1.9054
Put-Call Ratio (Open Interest) (30-Day)
4.1242
Put-Call Ratio (Open Interest) (60-Day)
3.4829
Put-Call Ratio (Open Interest) (90-Day)
1.4849
Put-Call Ratio (Open Interest) (120-Day)
1.2410
Put-Call Ratio (Open Interest) (150-Day)
0.9970
Put-Call Ratio (Open Interest) (180-Day)
0.9076
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
83.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past Week
50.00
Percentile Within Industry, Percent Change in Price, 1 Day
66.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
33.33
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
16.67
Percentile Within Industry, Percent Growth in Annual Revenue
33.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
66.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
83.33
Percentile Within Industry, Percent Growth in Annual Net Income
83.33
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
20.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.33
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
83.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
83.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
83.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
83.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
33.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
46.95
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
43.09
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
43.09
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
64.31
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
82.64
Percentile Within Sector, Percent Change in Price, Past Week
79.42
Percentile Within Sector, Percent Change in Price, 1 Day
46.62
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
35.62
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
10.17
Percentile Within Sector, Percent Growth in Annual Revenue
6.23
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
39.29
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
58.60
Percentile Within Sector, Percent Growth in Annual Net Income
37.70
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
10.78
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
82.98
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
52.25
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
40.29
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
98.33
Percentile Within Sector, Net Margin (Trailing 12 Months)
99.57
Percentile Within Sector, Return on Equity (Trailing 12 Months)
91.54
Percentile Within Sector, Return on Assets (Trailing 12 Months)
97.85
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
47.16
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
69.02
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
36.62
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
85.81
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
94.46
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
35.59
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
42.44
Percentile Within Market, Percent Change in Price, Past 26 Weeks
58.17
Percentile Within Market, Percent Change in Price, Past 13 Weeks
50.96
Percentile Within Market, Percent Change in Price, Past 4 Weeks
33.40
Percentile Within Market, Percent Change in Price, Past 2 Weeks
85.90
Percentile Within Market, Percent Change in Price, Past Week
85.18
Percentile Within Market, Percent Change in Price, 1 Day
77.58
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
30.33
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
10.00
Percentile Within Market, Percent Growth in Annual Revenue
7.66
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
36.76
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
54.74
Percentile Within Market, Percent Growth in Annual Net Income
32.58
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
19.77
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
82.25
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
57.45
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
35.56
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
98.71
Percentile Within Market, Net Margin (Trailing 12 Months)
98.74
Percentile Within Market, Return on Equity (Trailing 12 Months)
89.30
Percentile Within Market, Return on Assets (Trailing 12 Months)
97.12
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
61.30
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
69.92
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
40.17
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
81.42
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
88.56
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
33.00