Insperity, Inc. (NSP)

Last Closing Price: 64.72 (2025-05-30)

Profile
Ticker
NSP
Security Name
Insperity, Inc.
Exchange
NYSE
Sector
Industrials
Industry
Staffing & Employment Services
Free Float
35,637,000
Market Capitalization
2,453,630,000
Average Volume (Last 20 Days)
528,264
Beta (Past 60 Months)
0.55
Percentage Held By Insiders (Latest Annual Proxy Report)
5.29
Percentage Held By Institutions (Latest 13F Reports)
93.44
Recent Price/Volume
Closing Price
64.72
Opening Price
65.13
High Price
65.58
Low Price
64.01
Volume
504,000
Previous Closing Price
65.21
Previous Opening Price
64.13
Previous High Price
65.47
Previous Low Price
63.99
Previous Volume
355,000
High/Low Price
52-Week High Price
102.75
26-Week High Price
95.33
13-Week High Price
95.33
4-Week High Price
72.23
2-Week High Price
72.23
1-Week High Price
65.88
52-Week Low Price
61.54
26-Week Low Price
61.54
13-Week Low Price
61.54
4-Week Low Price
63.76
2-Week Low Price
63.99
1-Week Low Price
63.99
High/Low Volume
52-Week High Volume
2,436,800
26-Week High Volume
2,436,800
13-Week High Volume
2,436,800
4-Week High Volume
757,464
2-Week High Volume
687,548
1-Week High Volume
516,000
52-Week Low Volume
70,987
26-Week Low Volume
122,352
13-Week Low Volume
247,770
4-Week Low Volume
355,000
2-Week Low Volume
355,000
1-Week Low Volume
355,000
Money Flow
Total Money Flow, Past 52 Weeks
7,472,267,388
Total Money Flow, Past 26 Weeks
4,686,822,877
Total Money Flow, Past 13 Weeks
2,611,834,742
Total Money Flow, Past 4 Weeks
719,968,142
Total Money Flow, Past 2 Weeks
321,339,123
Total Money Flow, Past Week
122,050,870
Total Money Flow, 1 Day
32,644,080
Total Volume
Total Volume, Past 52 Weeks
92,358,813
Total Volume, Past 26 Weeks
59,889,734
Total Volume, Past 13 Weeks
33,783,229
Total Volume, Past 4 Weeks
10,699,999
Total Volume, Past 2 Weeks
4,798,808
Total Volume, Past Week
1,882,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-29.81
Percent Change in Price, Past 26 Weeks
-16.77
Percent Change in Price, Past 13 Weeks
-25.92
Percent Change in Price, Past 4 Weeks
-3.23
Percent Change in Price, Past 2 Weeks
-9.80
Percent Change in Price, Past Week
-0.54
Percent Change in Price, 1 Day
-0.75
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
4
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
64.88
Simple Moving Average (10-Day)
67.23
Simple Moving Average (20-Day)
67.30
Simple Moving Average (50-Day)
76.30
Simple Moving Average (100-Day)
79.11
Simple Moving Average (200-Day)
81.00
Previous Simple Moving Average (5-Day)
65.29
Previous Simple Moving Average (10-Day)
67.86
Previous Simple Moving Average (20-Day)
67.37
Previous Simple Moving Average (50-Day)
76.82
Previous Simple Moving Average (100-Day)
79.24
Previous Simple Moving Average (200-Day)
81.12
Technical Indicators
MACD (12, 26, 9)
-2.86
MACD (12, 26, 9) Signal
-2.96
Previous MACD (12, 26, 9)
-2.88
Previous MACD (12, 26, 9) Signal
-2.98
RSI (14-Day)
34.28
Previous RSI (14-Day)
35.27
Stochastic (14, 3, 3) %K
8.78
Stochastic (14, 3, 3) %D
9.45
Previous Stochastic (14, 3, 3) %K
9.67
Previous Stochastic (14, 3, 3) %D
13.51
Upper Bollinger Band (20, 2)
72.30
Lower Bollinger Band (20, 2)
62.31
Previous Upper Bollinger Band (20, 2)
72.26
Previous Lower Bollinger Band (20, 2)
62.47
Income Statement Financials
Quarterly Revenue (MRQ)
1,863,000,000
Quarterly Net Income (MRQ)
51,000,000
Previous Quarterly Revenue (QoQ)
1,613,000,000
Previous Quarterly Revenue (YoY)
1,802,000,000
Previous Quarterly Net Income (QoQ)
-9,000,000
Previous Quarterly Net Income (YoY)
79,000,000
Revenue (MRY)
6,581,000,000
Net Income (MRY)
91,000,000
Previous Annual Revenue
6,486,000,000
Previous Net Income
171,000,000
Cost of Goods Sold (MRY)
5,529,000,000
Gross Profit (MRY)
1,052,000,000
Operating Expenses (MRY)
6,464,000,000
Operating Income (MRY)
117,000,000
Non-Operating Income/Expense (MRY)
9,000,000
Pre-Tax Income (MRY)
126,000,000
Normalized Pre-Tax Income (MRY)
126,000,000
Income after Taxes (MRY)
91,000,000
Income from Continuous Operations (MRY)
91,000,000
Consolidated Net Income/Loss (MRY)
91,000,000
Normalized Income after Taxes (MRY)
91,000,000
EBIT (MRY)
117,000,000
EBITDA (MRY)
161,000,000
Balance Sheet Financials
Current Assets (MRQ)
1,654,000,000
Property, Plant, and Equipment (MRQ)
186,000,000
Long-Term Assets (MRQ)
489,000,000
Total Assets (MRQ)
2,143,000,000
Current Liabilities (MRQ)
1,466,000,000
Long-Term Debt (MRQ)
436,000,000
Long-Term Liabilities (MRQ)
558,000,000
Total Liabilities (MRQ)
2,024,000,000
Common Equity (MRQ)
119,000,000
Tangible Shareholders Equity (MRQ)
106,000,000
Shareholders Equity (MRQ)
119,000,000
Common Shares Outstanding (MRQ)
37,627,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
520,000,000
Cash Flow from Investing Activities (MRY)
-38,000,000
Cash Flow from Financial Activities (MRY)
-173,000,000
Beginning Cash (MRY)
1,035,000,000
End Cash (MRY)
1,344,000,000
Increase/Decrease in Cash (MRY)
309,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
48.57
PE Ratio (Trailing 12 Months)
38.81
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.37
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
20.62
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.06
Pre-Tax Margin (Trailing 12 Months)
1.31
Net Margin (Trailing 12 Months)
0.95
Return on Equity (Trailing 12 Months)
52.17
Return on Assets (Trailing 12 Months)
2.87
Current Ratio (Most Recent Fiscal Quarter)
1.13
Quick Ratio (Most Recent Fiscal Quarter)
1.13
Debt to Common Equity (Most Recent Fiscal Quarter)
3.66
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
3.16
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.02
Next Expected Quarterly Earnings Report Date
2025-08-07
Days Until Next Expected Quarterly Earnings Report
68
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.73
Last Quarterly Earnings per Share
1.35
Last Quarterly Earnings Report Date
2025-04-29
Days Since Last Quarterly Earnings Report
32
Earnings per Share (Most Recent Fiscal Year)
2.42
Diluted Earnings per Share (Trailing 12 Months)
1.68
Dividends
Last Dividend Date
2025-03-13
Last Dividend Amount
0.60
Days Since Last Dividend
79
Annual Dividend (Based on Last Quarter)
2.40
Dividend Yield (Based on Last Quarter)
3.68
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
15.50
Percent Growth in Quarterly Revenue (YoY)
3.39
Percent Growth in Annual Revenue
1.46
Percent Growth in Quarterly Net Income (QoQ)
666.67
Percent Growth in Quarterly Net Income (YoY)
-35.44
Percent Growth in Annual Net Income
-46.78
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
17
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3695
Historical Volatility (Close-to-Close) (20-Day)
0.3693
Historical Volatility (Close-to-Close) (30-Day)
0.3341
Historical Volatility (Close-to-Close) (60-Day)
0.5353
Historical Volatility (Close-to-Close) (90-Day)
0.4890
Historical Volatility (Close-to-Close) (120-Day)
0.5271
Historical Volatility (Close-to-Close) (150-Day)
0.5008
Historical Volatility (Close-to-Close) (180-Day)
0.4750
Historical Volatility (Parkinson) (10-Day)
0.2886
Historical Volatility (Parkinson) (20-Day)
0.2676
Historical Volatility (Parkinson) (30-Day)
0.2984
Historical Volatility (Parkinson) (60-Day)
0.4090
Historical Volatility (Parkinson) (90-Day)
0.3901
Historical Volatility (Parkinson) (120-Day)
0.3992
Historical Volatility (Parkinson) (150-Day)
0.3866
Historical Volatility (Parkinson) (180-Day)
0.3808
Implied Volatility (Calls) (10-Day)
0.4417
Implied Volatility (Calls) (20-Day)
0.4417
Implied Volatility (Calls) (30-Day)
0.4162
Implied Volatility (Calls) (60-Day)
0.3714
Implied Volatility (Calls) (90-Day)
0.3969
Implied Volatility (Calls) (120-Day)
0.4222
Implied Volatility (Calls) (150-Day)
0.4369
Implied Volatility (Calls) (180-Day)
0.4302
Implied Volatility (Puts) (10-Day)
0.3038
Implied Volatility (Puts) (20-Day)
0.3038
Implied Volatility (Puts) (30-Day)
0.3071
Implied Volatility (Puts) (60-Day)
0.3274
Implied Volatility (Puts) (90-Day)
0.3635
Implied Volatility (Puts) (120-Day)
0.3998
Implied Volatility (Puts) (150-Day)
0.4236
Implied Volatility (Puts) (180-Day)
0.4232
Implied Volatility (Mean) (10-Day)
0.3728
Implied Volatility (Mean) (20-Day)
0.3728
Implied Volatility (Mean) (30-Day)
0.3616
Implied Volatility (Mean) (60-Day)
0.3494
Implied Volatility (Mean) (90-Day)
0.3802
Implied Volatility (Mean) (120-Day)
0.4110
Implied Volatility (Mean) (150-Day)
0.4303
Implied Volatility (Mean) (180-Day)
0.4267
Put-Call Implied Volatility Ratio (10-Day)
0.6877
Put-Call Implied Volatility Ratio (20-Day)
0.6877
Put-Call Implied Volatility Ratio (30-Day)
0.7380
Put-Call Implied Volatility Ratio (60-Day)
0.8816
Put-Call Implied Volatility Ratio (90-Day)
0.9160
Put-Call Implied Volatility Ratio (120-Day)
0.9470
Put-Call Implied Volatility Ratio (150-Day)
0.9697
Put-Call Implied Volatility Ratio (180-Day)
0.9836
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0695
Implied Volatility Skew (90-Day)
0.0700
Implied Volatility Skew (120-Day)
0.0703
Implied Volatility Skew (150-Day)
0.0647
Implied Volatility Skew (180-Day)
0.0467
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
6.0000
Put-Call Ratio (Open Interest) (20-Day)
6.0000
Put-Call Ratio (Open Interest) (30-Day)
4.6786
Put-Call Ratio (Open Interest) (60-Day)
1.8033
Put-Call Ratio (Open Interest) (90-Day)
1.5697
Put-Call Ratio (Open Interest) (120-Day)
1.3362
Put-Call Ratio (Open Interest) (150-Day)
1.2863
Put-Call Ratio (Open Interest) (180-Day)
1.6035
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
43.48
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
65.22
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
26.09
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
17.39
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
13.04
Percentile Within Industry, Percent Change in Price, Past Week
21.74
Percentile Within Industry, Percent Change in Price, 1 Day
43.48
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
72.73
Percentile Within Industry, Percent Growth in Annual Revenue
65.22
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Net Income
43.48
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
31.82
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
81.25
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
45.45
Percentile Within Industry, Net Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
90.91
Percentile Within Industry, Return on Assets (Trailing 12 Months)
40.91
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
31.82
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
31.82
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
90.91
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
86.96
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
40.91
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
81.82
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
24.42
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
38.71
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
10.29
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
19.05
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
11.52
Percentile Within Sector, Percent Change in Price, Past Week
27.04
Percentile Within Sector, Percent Change in Price, 1 Day
41.17
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
89.66
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
54.77
Percentile Within Sector, Percent Growth in Annual Revenue
41.49
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
98.19
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
29.06
Percentile Within Sector, Percent Growth in Annual Net Income
26.70
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
92.82
Percentile Within Sector, PE Ratio (Trailing 12 Months)
88.13
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
13.37
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.03
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
70.34
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
35.96
Percentile Within Sector, Net Margin (Trailing 12 Months)
33.15
Percentile Within Sector, Return on Equity (Trailing 12 Months)
96.05
Percentile Within Sector, Return on Assets (Trailing 12 Months)
38.04
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
25.29
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
39.19
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
96.13
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.47
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
54.32
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
86.47
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
17.56
Percentile Within Market, Percent Change in Price, Past 26 Weeks
25.98
Percentile Within Market, Percent Change in Price, Past 13 Weeks
9.21
Percentile Within Market, Percent Change in Price, Past 4 Weeks
18.39
Percentile Within Market, Percent Change in Price, Past 2 Weeks
7.42
Percentile Within Market, Percent Change in Price, Past Week
23.83
Percentile Within Market, Percent Change in Price, 1 Day
29.93
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
86.17
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
49.99
Percentile Within Market, Percent Growth in Annual Revenue
40.75
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
97.94
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
29.23
Percentile Within Market, Percent Growth in Annual Net Income
23.76
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
89.96
Percentile Within Market, PE Ratio (Trailing 12 Months)
86.88
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
12.11
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.84
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.03
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
42.88
Percentile Within Market, Net Margin (Trailing 12 Months)
40.88
Percentile Within Market, Return on Equity (Trailing 12 Months)
97.04
Percentile Within Market, Return on Assets (Trailing 12 Months)
58.46
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
33.16
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
43.39
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
95.62
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
84.63
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
49.53
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
87.83