The Bank of N.T. Butterfield & Son Limited (NTB)

Last Closing Price: 46.26 (2025-10-31)

Profile
Ticker
NTB
Security Name
The Bank of N.T. Butterfield & Son Limited
Exchange
NYSE
Sector
Financial Services
Industry
Banks - Diversified
Free Float
46,963,000
Market Capitalization
2,155,440,000
Average Volume (Last 20 Days)
237,364
Beta (Past 60 Months)
0.61
Percentage Held By Insiders (Latest Annual Proxy Report)
1.19
Percentage Held By Institutions (Latest 13F Reports)
62.73
Recent Price/Volume
Closing Price
46.26
Opening Price
45.41
High Price
46.74
Low Price
45.22
Volume
374,000
Previous Closing Price
45.35
Previous Opening Price
44.35
Previous High Price
45.76
Previous Low Price
44.35
Previous Volume
386,000
High/Low Price
52-Week High Price
46.74
26-Week High Price
46.74
13-Week High Price
46.74
4-Week High Price
46.74
2-Week High Price
46.74
1-Week High Price
46.74
52-Week Low Price
33.64
26-Week Low Price
39.46
13-Week Low Price
40.59
4-Week Low Price
40.59
2-Week Low Price
41.60
1-Week Low Price
41.70
High/Low Volume
52-Week High Volume
834,000
26-Week High Volume
650,000
13-Week High Volume
650,000
4-Week High Volume
650,000
2-Week High Volume
650,000
1-Week High Volume
418,000
52-Week Low Volume
81,000
26-Week Low Volume
81,000
13-Week Low Volume
81,000
4-Week Low Volume
125,000
2-Week Low Volume
125,000
1-Week Low Volume
153,000
Money Flow
Total Money Flow, Past 52 Weeks
1,848,528,658
Total Money Flow, Past 26 Weeks
992,506,584
Total Money Flow, Past 13 Weeks
557,730,086
Total Money Flow, Past 4 Weeks
206,507,251
Total Money Flow, Past 2 Weeks
121,192,214
Total Money Flow, Past Week
69,600,968
Total Money Flow, 1 Day
17,230,803
Total Volume
Total Volume, Past 52 Weeks
46,061,000
Total Volume, Past 26 Weeks
22,749,000
Total Volume, Past 13 Weeks
12,693,000
Total Volume, Past 4 Weeks
4,831,000
Total Volume, Past 2 Weeks
2,793,000
Total Volume, Past Week
1,569,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
31.67
Percent Change in Price, Past 26 Weeks
14.62
Percent Change in Price, Past 13 Weeks
4.60
Percent Change in Price, Past 4 Weeks
9.44
Percent Change in Price, Past 2 Weeks
11.52
Percent Change in Price, Past Week
9.00
Percent Change in Price, 1 Day
2.01
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
4
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
43.96
Simple Moving Average (10-Day)
43.02
Simple Moving Average (20-Day)
42.42
Simple Moving Average (50-Day)
43.68
Simple Moving Average (100-Day)
44.04
Simple Moving Average (200-Day)
41.20
Previous Simple Moving Average (5-Day)
43.20
Previous Simple Moving Average (10-Day)
42.54
Previous Simple Moving Average (20-Day)
42.22
Previous Simple Moving Average (50-Day)
43.64
Previous Simple Moving Average (100-Day)
44.01
Previous Simple Moving Average (200-Day)
41.14
Technical Indicators
MACD (12, 26, 9)
0.28
MACD (12, 26, 9) Signal
-0.27
Previous MACD (12, 26, 9)
0.01
Previous MACD (12, 26, 9) Signal
-0.41
RSI (14-Day)
69.55
Previous RSI (14-Day)
66.00
Stochastic (14, 3, 3) %K
89.77
Stochastic (14, 3, 3) %D
81.00
Previous Stochastic (14, 3, 3) %K
82.01
Previous Stochastic (14, 3, 3) %D
75.28
Upper Bollinger Band (20, 2)
45.01
Lower Bollinger Band (20, 2)
39.84
Previous Upper Bollinger Band (20, 2)
44.12
Previous Lower Bollinger Band (20, 2)
40.33
Income Statement Financials
Quarterly Revenue (MRQ)
200,585,000
Quarterly Net Income (MRQ)
61,062,000
Previous Quarterly Revenue (QoQ)
197,931,000
Previous Quarterly Revenue (YoY)
206,011,000
Previous Quarterly Net Income (QoQ)
53,325,000
Previous Quarterly Net Income (YoY)
52,716,000
Revenue (MRY)
815,732,000
Net Income (MRY)
216,316,000
Previous Annual Revenue
757,995,000
Previous Net Income
225,492,000
Cost of Goods Sold (MRY)
234,514,000
Gross Profit (MRY)
581,218,000
Operating Expenses (MRY)
594,885,000
Operating Income (MRY)
220,847,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
220,847,000
Normalized Pre-Tax Income (MRY)
220,847,000
Income after Taxes (MRY)
216,316,000
Income from Continuous Operations (MRY)
216,316,000
Consolidated Net Income/Loss (MRY)
216,316,000
Normalized Income after Taxes (MRY)
216,316,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
8,157,305,000
Property, Plant, and Equipment (MRQ)
158,548,000
Long-Term Assets (MRQ)
5,929,050,000
Total Assets (MRQ)
14,086,360,000
Current Liabilities (MRQ)
12,895,520,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
12,980,400,000
Common Equity (MRQ)
1,105,956,000
Tangible Shareholders Equity (MRQ)
1,017,108,000
Shareholders Equity (MRQ)
1,105,956,000
Common Shares Outstanding (MRQ)
41,201,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
265,432,000
Cash Flow from Investing Activities (MRY)
-581,020,000
Cash Flow from Financial Activities (MRY)
735,560,000
Beginning Cash (MRY)
1,672,260,000
End Cash (MRY)
2,088,542,000
Increase/Decrease in Cash (MRY)
416,282,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
8.22
PE Ratio (Trailing 12 Months)
8.38
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.68
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.95
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.26
Pre-Tax Margin (Trailing 12 Months)
28.93
Net Margin (Trailing 12 Months)
28.27
Return on Equity (Trailing 12 Months)
21.94
Return on Assets (Trailing 12 Months)
1.65
Current Ratio (Most Recent Fiscal Quarter)
0.63
Quick Ratio (Most Recent Fiscal Quarter)
0.65
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
23.27
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
1.46
Next Expected Quarterly Earnings Report Date
2026-02-09
Days Until Next Expected Quarterly Earnings Report
100
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
1.30
Last Quarterly Earnings per Share
1.51
Last Quarterly Earnings Report Date
2025-10-28
Days Since Last Quarterly Earnings Report
4
Earnings per Share (Most Recent Fiscal Year)
4.77
Diluted Earnings per Share (Trailing 12 Months)
5.28
Dividends
Last Dividend Date
2025-08-11
Last Dividend Amount
0.50
Days Since Last Dividend
82
Annual Dividend (Based on Last Quarter)
2.00
Dividend Yield (Based on Last Quarter)
4.41
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.34
Percent Growth in Quarterly Revenue (YoY)
-2.63
Percent Growth in Annual Revenue
7.62
Percent Growth in Quarterly Net Income (QoQ)
14.51
Percent Growth in Quarterly Net Income (YoY)
15.83
Percent Growth in Annual Net Income
-4.07
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3431
Historical Volatility (Close-to-Close) (20-Day)
0.2977
Historical Volatility (Close-to-Close) (30-Day)
0.2676
Historical Volatility (Close-to-Close) (60-Day)
0.2380
Historical Volatility (Close-to-Close) (90-Day)
0.2300
Historical Volatility (Close-to-Close) (120-Day)
0.2239
Historical Volatility (Close-to-Close) (150-Day)
0.2158
Historical Volatility (Close-to-Close) (180-Day)
0.2076
Historical Volatility (Parkinson) (10-Day)
0.2340
Historical Volatility (Parkinson) (20-Day)
0.2267
Historical Volatility (Parkinson) (30-Day)
0.2173
Historical Volatility (Parkinson) (60-Day)
0.2095
Historical Volatility (Parkinson) (90-Day)
0.1966
Historical Volatility (Parkinson) (120-Day)
0.1945
Historical Volatility (Parkinson) (150-Day)
0.1889
Historical Volatility (Parkinson) (180-Day)
0.1839
Implied Volatility (Calls) (10-Day)
0.3744
Implied Volatility (Calls) (20-Day)
0.3744
Implied Volatility (Calls) (30-Day)
0.3397
Implied Volatility (Calls) (60-Day)
0.2548
Implied Volatility (Calls) (90-Day)
0.2416
Implied Volatility (Calls) (120-Day)
0.2546
Implied Volatility (Calls) (150-Day)
0.2666
Implied Volatility (Calls) (180-Day)
0.2735
Implied Volatility (Puts) (10-Day)
0.2637
Implied Volatility (Puts) (20-Day)
0.2637
Implied Volatility (Puts) (30-Day)
0.3027
Implied Volatility (Puts) (60-Day)
0.3846
Implied Volatility (Puts) (90-Day)
0.3675
Implied Volatility (Puts) (120-Day)
0.3268
Implied Volatility (Puts) (150-Day)
0.2872
Implied Volatility (Puts) (180-Day)
0.2640
Implied Volatility (Mean) (10-Day)
0.3191
Implied Volatility (Mean) (20-Day)
0.3191
Implied Volatility (Mean) (30-Day)
0.3212
Implied Volatility (Mean) (60-Day)
0.3197
Implied Volatility (Mean) (90-Day)
0.3045
Implied Volatility (Mean) (120-Day)
0.2907
Implied Volatility (Mean) (150-Day)
0.2769
Implied Volatility (Mean) (180-Day)
0.2687
Put-Call Implied Volatility Ratio (10-Day)
0.7043
Put-Call Implied Volatility Ratio (20-Day)
0.7043
Put-Call Implied Volatility Ratio (30-Day)
0.8910
Put-Call Implied Volatility Ratio (60-Day)
1.5095
Put-Call Implied Volatility Ratio (90-Day)
1.5212
Put-Call Implied Volatility Ratio (120-Day)
1.2838
Put-Call Implied Volatility Ratio (150-Day)
1.0773
Put-Call Implied Volatility Ratio (180-Day)
0.9654
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.1995
Implied Volatility Skew (90-Day)
0.1257
Implied Volatility Skew (120-Day)
0.0888
Implied Volatility Skew (150-Day)
0.0506
Implied Volatility Skew (180-Day)
0.0273
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3333
Put-Call Ratio (Volume) (20-Day)
0.3333
Put-Call Ratio (Volume) (30-Day)
0.3333
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.1944
Put-Call Ratio (Open Interest) (20-Day)
0.1944
Put-Call Ratio (Open Interest) (30-Day)
0.1319
Put-Call Ratio (Open Interest) (60-Day)
0.0424
Put-Call Ratio (Open Interest) (90-Day)
0.0924
Put-Call Ratio (Open Interest) (120-Day)
0.0569
Put-Call Ratio (Open Interest) (150-Day)
0.0213
Put-Call Ratio (Open Interest) (180-Day)
0.0000
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
30.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
5.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
10.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
26.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
38.89
Percentile Within Industry, Percent Growth in Annual Revenue
30.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
73.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
44.44
Percentile Within Industry, Percent Growth in Annual Net Income
25.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
5.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
5.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
80.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
81.25
Percentile Within Industry, Net Margin (Trailing 12 Months)
95.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
10.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
10.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
10.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
95.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
93.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
75.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
81.82
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
69.09
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
56.22
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
93.99
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
95.80
Percentile Within Sector, Percent Change in Price, Past Week
97.90
Percentile Within Sector, Percent Change in Price, 1 Day
87.13
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
31.55
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
20.69
Percentile Within Sector, Percent Growth in Annual Revenue
39.83
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
56.86
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
42.77
Percentile Within Sector, Percent Growth in Annual Net Income
38.51
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
17.53
Percentile Within Sector, PE Ratio (Trailing 12 Months)
17.80
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
70.21
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
76.51
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
24.36
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
78.84
Percentile Within Sector, Net Margin (Trailing 12 Months)
88.55
Percentile Within Sector, Return on Equity (Trailing 12 Months)
89.06
Percentile Within Sector, Return on Assets (Trailing 12 Months)
60.27
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
16.17
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
17.87
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
19.19
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
84.62
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
20.63
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
56.19
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
82.30
Percentile Within Market, Percent Change in Price, Past 26 Weeks
61.21
Percentile Within Market, Percent Change in Price, Past 13 Weeks
49.38
Percentile Within Market, Percent Change in Price, Past 4 Weeks
91.28
Percentile Within Market, Percent Change in Price, Past 2 Weeks
93.82
Percentile Within Market, Percent Change in Price, Past Week
96.04
Percentile Within Market, Percent Change in Price, 1 Day
84.00
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
35.35
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
26.30
Percentile Within Market, Percent Growth in Annual Revenue
58.24
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
56.97
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
57.21
Percentile Within Market, Percent Growth in Annual Net Income
44.21
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
10.58
Percentile Within Market, PE Ratio (Trailing 12 Months)
13.84
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
61.62
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
52.04
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
35.74
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
90.58
Percentile Within Market, Net Margin (Trailing 12 Months)
92.87
Percentile Within Market, Return on Equity (Trailing 12 Months)
86.68
Percentile Within Market, Return on Assets (Trailing 12 Months)
50.75
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
10.50
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
17.23
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
30.88
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
89.62
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
21.96
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
53.25