Nutriband Inc. (NTRB)

Last Closing Price: 6.50 (2025-05-30)

Profile
Ticker
NTRB
Security Name
Nutriband Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
5,121,000
Market Capitalization
72,060,000
Average Volume (Last 20 Days)
26,881
Beta (Past 60 Months)
1.18
Percentage Held By Insiders (Latest Annual Proxy Report)
54.09
Percentage Held By Institutions (Latest 13F Reports)
19.70
Recent Price/Volume
Closing Price
6.50
Opening Price
6.50
High Price
6.55
Low Price
6.03
Volume
27,600
Previous Closing Price
6.46
Previous Opening Price
6.46
Previous High Price
6.50
Previous Low Price
6.06
Previous Volume
39,500
High/Low Price
52-Week High Price
11.78
26-Week High Price
11.78
13-Week High Price
8.11
4-Week High Price
6.55
2-Week High Price
6.55
1-Week High Price
6.55
52-Week Low Price
3.72
26-Week Low Price
3.72
13-Week Low Price
4.51
4-Week Low Price
5.24
2-Week Low Price
5.24
1-Week Low Price
5.42
High/Low Volume
52-Week High Volume
4,344,471
26-Week High Volume
4,344,471
13-Week High Volume
615,360
4-Week High Volume
70,000
2-Week High Volume
70,000
1-Week High Volume
70,000
52-Week Low Volume
3,593
26-Week Low Volume
3,593
13-Week Low Volume
3,593
4-Week Low Volume
9,049
2-Week Low Volume
10,946
1-Week Low Volume
27,600
Money Flow
Total Money Flow, Past 52 Weeks
141,193,496
Total Money Flow, Past 26 Weeks
116,388,296
Total Money Flow, Past 13 Weeks
13,486,840
Total Money Flow, Past 4 Weeks
3,075,721
Total Money Flow, Past 2 Weeks
1,797,743
Total Money Flow, Past Week
1,220,633
Total Money Flow, 1 Day
175,536
Total Volume
Total Volume, Past 52 Weeks
19,313,305
Total Volume, Past 26 Weeks
15,223,656
Total Volume, Past 13 Weeks
2,101,659
Total Volume, Past 4 Weeks
518,235
Total Volume, Past 2 Weeks
301,854
Total Volume, Past Week
198,100
Percent Change in Price
Percent Change in Price, Past 52 Weeks
19.27
Percent Change in Price, Past 26 Weeks
35.42
Percent Change in Price, Past 13 Weeks
-10.59
Percent Change in Price, Past 4 Weeks
2.04
Percent Change in Price, Past 2 Weeks
15.66
Percent Change in Price, Past Week
18.61
Percent Change in Price, 1 Day
0.62
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
4
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
6.15
Simple Moving Average (10-Day)
5.87
Simple Moving Average (20-Day)
5.88
Simple Moving Average (50-Day)
5.76
Simple Moving Average (100-Day)
6.20
Simple Moving Average (200-Day)
5.74
Previous Simple Moving Average (5-Day)
5.99
Previous Simple Moving Average (10-Day)
5.78
Previous Simple Moving Average (20-Day)
5.87
Previous Simple Moving Average (50-Day)
5.76
Previous Simple Moving Average (100-Day)
6.18
Previous Simple Moving Average (200-Day)
5.74
Technical Indicators
MACD (12, 26, 9)
0.12
MACD (12, 26, 9) Signal
0.03
Previous MACD (12, 26, 9)
0.08
Previous MACD (12, 26, 9) Signal
0.01
RSI (14-Day)
62.26
Previous RSI (14-Day)
61.71
Stochastic (14, 3, 3) %K
92.67
Stochastic (14, 3, 3) %D
79.81
Previous Stochastic (14, 3, 3) %K
86.34
Previous Stochastic (14, 3, 3) %D
63.80
Upper Bollinger Band (20, 2)
6.56
Lower Bollinger Band (20, 2)
5.19
Previous Upper Bollinger Band (20, 2)
6.52
Previous Lower Bollinger Band (20, 2)
5.22
Income Statement Financials
Quarterly Revenue (MRQ)
642,400
Quarterly Net Income (MRQ)
-5,516,400
Previous Quarterly Revenue (QoQ)
645,800
Previous Quarterly Revenue (YoY)
524,600
Previous Quarterly Net Income (QoQ)
-1,362,600
Previous Quarterly Net Income (YoY)
-1,881,000
Revenue (MRY)
2,139,500
Net Income (MRY)
-10,482,600
Previous Annual Revenue
2,085,300
Previous Net Income
-5,485,300
Cost of Goods Sold (MRY)
1,396,200
Gross Profit (MRY)
743,300
Operating Expenses (MRY)
12,424,400
Operating Income (MRY)
-10,284,800
Non-Operating Income/Expense (MRY)
-197,800
Pre-Tax Income (MRY)
-10,482,600
Normalized Pre-Tax Income (MRY)
-10,482,600
Income after Taxes (MRY)
-10,482,600
Income from Continuous Operations (MRY)
-10,482,600
Consolidated Net Income/Loss (MRY)
-10,482,600
Normalized Income after Taxes (MRY)
-10,482,600
EBIT (MRY)
-10,284,800
EBITDA (MRY)
-6,373,200
Balance Sheet Financials
Current Assets (MRQ)
4,794,300
Property, Plant, and Equipment (MRQ)
695,100
Long-Term Assets (MRQ)
2,675,700
Total Assets (MRQ)
7,470,000
Current Liabilities (MRQ)
982,800
Long-Term Debt (MRQ)
58,200
Long-Term Liabilities (MRQ)
58,200
Total Liabilities (MRQ)
1,041,100
Common Equity (MRQ)
6,428,900
Tangible Shareholders Equity (MRQ)
4,448,300
Shareholders Equity (MRQ)
6,428,900
Common Shares Outstanding (MRQ)
11,074,800
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-4,626,600
Cash Flow from Investing Activities (MRY)
-92,000
Cash Flow from Financial Activities (MRY)
8,537,400
Beginning Cash (MRY)
492,900
End Cash (MRY)
4,311,700
Increase/Decrease in Cash (MRY)
3,818,800
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
33.67
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.16
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-489.86
Net Margin (Trailing 12 Months)
-489.86
Return on Equity (Trailing 12 Months)
-59.97
Return on Assets (Trailing 12 Months)
-53.43
Current Ratio (Most Recent Fiscal Quarter)
4.88
Quick Ratio (Most Recent Fiscal Quarter)
4.66
Debt to Common Equity (Most Recent Fiscal Quarter)
0.01
Inventory Turnover (Trailing 12 Months)
7.23
Book Value per Share (Most Recent Fiscal Quarter)
0.58
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-04-30
Quarterly Earnings per Share Estimate
-0.13
Next Expected Quarterly Earnings Report Date
2025-05-30
Days Until Next Expected Quarterly Earnings Report
-1
Fiscal Period End, Last Quarterly Earnings Report
2025-01-31
Last Quarterly Earnings per Share Estimate
-0.12
Last Quarterly Earnings per Share
-0.18
Last Quarterly Earnings Report Date
2025-04-28
Days Since Last Quarterly Earnings Report
33
Earnings per Share (Most Recent Fiscal Year)
-0.63
Diluted Earnings per Share (Trailing 12 Months)
-0.99
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.53
Percent Growth in Quarterly Revenue (YoY)
22.46
Percent Growth in Annual Revenue
2.60
Percent Growth in Quarterly Net Income (QoQ)
-304.84
Percent Growth in Quarterly Net Income (YoY)
-193.27
Percent Growth in Annual Net Income
-91.10
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
6
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8213
Historical Volatility (Close-to-Close) (20-Day)
0.6199
Historical Volatility (Close-to-Close) (30-Day)
0.6613
Historical Volatility (Close-to-Close) (60-Day)
0.7779
Historical Volatility (Close-to-Close) (90-Day)
0.6939
Historical Volatility (Close-to-Close) (120-Day)
0.8100
Historical Volatility (Close-to-Close) (150-Day)
1.1638
Historical Volatility (Close-to-Close) (180-Day)
1.1563
Historical Volatility (Parkinson) (10-Day)
0.8878
Historical Volatility (Parkinson) (20-Day)
0.6969
Historical Volatility (Parkinson) (30-Day)
0.7463
Historical Volatility (Parkinson) (60-Day)
0.8325
Historical Volatility (Parkinson) (90-Day)
0.7526
Historical Volatility (Parkinson) (120-Day)
0.8174
Historical Volatility (Parkinson) (150-Day)
0.9944
Historical Volatility (Parkinson) (180-Day)
1.0121
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
81.74
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
90.79
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
53.47
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
67.69
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
86.91
Percentile Within Industry, Percent Change in Price, Past Week
94.51
Percentile Within Industry, Percent Change in Price, 1 Day
76.74
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
52.92
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
55.79
Percentile Within Industry, Percent Growth in Annual Revenue
38.74
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
3.51
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
9.37
Percentile Within Industry, Percent Growth in Annual Net Income
12.85
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
81.85
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.81
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
43.39
Percentile Within Industry, Net Margin (Trailing 12 Months)
32.43
Percentile Within Industry, Return on Equity (Trailing 12 Months)
55.19
Percentile Within Industry, Return on Assets (Trailing 12 Months)
43.96
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
49.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
48.61
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
75.40
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
90.60
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.35
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
97.48
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
30.14
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
79.81
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
90.75
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
51.03
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
64.39
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
89.53
Percentile Within Sector, Percent Change in Price, Past Week
95.33
Percentile Within Sector, Percent Change in Price, 1 Day
74.02
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
58.15
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
71.09
Percentile Within Sector, Percent Growth in Annual Revenue
37.52
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
5.28
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
9.70
Percentile Within Sector, Percent Growth in Annual Net Income
13.87
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
91.09
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.52
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
23.95
Percentile Within Sector, Net Margin (Trailing 12 Months)
16.10
Percentile Within Sector, Return on Equity (Trailing 12 Months)
42.65
Percentile Within Sector, Return on Assets (Trailing 12 Months)
32.46
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
63.16
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
63.63
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
59.21
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
84.12
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.08
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
97.37
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
27.95
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
80.43
Percentile Within Market, Percent Change in Price, Past 26 Weeks
95.07
Percentile Within Market, Percent Change in Price, Past 13 Weeks
22.52
Percentile Within Market, Percent Change in Price, Past 4 Weeks
51.48
Percentile Within Market, Percent Change in Price, Past 2 Weeks
96.70
Percentile Within Market, Percent Change in Price, Past Week
98.57
Percentile Within Market, Percent Change in Price, 1 Day
83.94
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
55.64
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
82.42
Percentile Within Market, Percent Growth in Annual Revenue
44.06
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
5.47
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
9.25
Percentile Within Market, Percent Growth in Annual Net Income
15.09
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
97.06
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.05
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
6.81
Percentile Within Market, Net Margin (Trailing 12 Months)
4.47
Percentile Within Market, Return on Equity (Trailing 12 Months)
15.74
Percentile Within Market, Return on Assets (Trailing 12 Months)
10.06
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
84.36
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
85.41
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
34.01
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
64.91
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
94.89
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
24.07