Northern Trust Corporation (NTRS)

Last Closing Price: 130.43 (2025-12-02)

Profile
Ticker
NTRS
Security Name
Northern Trust Corporation
Exchange
NASDAQ
Sector
Financial Services
Industry
Asset Management
Free Float
187,661,000
Market Capitalization
24,770,590,000
Average Volume (Last 20 Days)
887,756
Beta (Past 60 Months)
1.27
Percentage Held By Insiders (Latest Annual Proxy Report)
0.77
Percentage Held By Institutions (Latest 13F Reports)
83.19
Recent Price/Volume
Closing Price
130.43
Opening Price
131.62
High Price
132.05
Low Price
130.37
Volume
779,000
Previous Closing Price
130.98
Previous Opening Price
129.98
Previous High Price
132.05
Previous Low Price
129.98
Previous Volume
923,000
High/Low Price
52-Week High Price
135.48
26-Week High Price
135.48
13-Week High Price
135.48
4-Week High Price
134.57
2-Week High Price
132.55
1-Week High Price
132.55
52-Week Low Price
80.55
26-Week Low Price
104.05
13-Week Low Price
121.12
4-Week Low Price
121.53
2-Week Low Price
124.25
1-Week Low Price
129.78
High/Low Volume
52-Week High Volume
15,633,000
26-Week High Volume
15,633,000
13-Week High Volume
2,961,000
4-Week High Volume
1,971,000
2-Week High Volume
1,971,000
1-Week High Volume
923,000
52-Week Low Volume
322,000
26-Week Low Volume
439,000
13-Week Low Volume
439,000
4-Week Low Volume
439,000
2-Week Low Volume
439,000
1-Week Low Volume
439,000
Money Flow
Total Money Flow, Past 52 Weeks
39,949,755,344
Total Money Flow, Past 26 Weeks
22,718,148,484
Total Money Flow, Past 13 Weeks
9,085,301,979
Total Money Flow, Past 4 Weeks
2,263,341,115
Total Money Flow, Past 2 Weeks
1,079,799,701
Total Money Flow, Past Week
362,805,805
Total Money Flow, 1 Day
102,010,050
Total Volume
Total Volume, Past 52 Weeks
353,896,000
Total Volume, Past 26 Weeks
182,437,000
Total Volume, Past 13 Weeks
70,415,000
Total Volume, Past 4 Weeks
17,609,000
Total Volume, Past 2 Weeks
8,391,000
Total Volume, Past Week
2,767,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
22.65
Percent Change in Price, Past 26 Weeks
23.46
Percent Change in Price, Past 13 Weeks
1.14
Percent Change in Price, Past 4 Weeks
2.27
Percent Change in Price, Past 2 Weeks
4.53
Percent Change in Price, Past Week
0.38
Percent Change in Price, 1 Day
-0.42
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
130.81
Simple Moving Average (10-Day)
128.64
Simple Moving Average (20-Day)
128.62
Simple Moving Average (50-Day)
128.91
Simple Moving Average (100-Day)
128.32
Simple Moving Average (200-Day)
115.92
Previous Simple Moving Average (5-Day)
130.47
Previous Simple Moving Average (10-Day)
127.87
Previous Simple Moving Average (20-Day)
128.48
Previous Simple Moving Average (50-Day)
128.94
Previous Simple Moving Average (100-Day)
128.27
Previous Simple Moving Average (200-Day)
115.81
Technical Indicators
MACD (12, 26, 9)
0.58
MACD (12, 26, 9) Signal
0.11
Previous MACD (12, 26, 9)
0.51
Previous MACD (12, 26, 9) Signal
-0.00
RSI (14-Day)
55.42
Previous RSI (14-Day)
57.25
Stochastic (14, 3, 3) %K
71.98
Stochastic (14, 3, 3) %D
72.69
Previous Stochastic (14, 3, 3) %K
74.39
Previous Stochastic (14, 3, 3) %D
70.39
Upper Bollinger Band (20, 2)
133.45
Lower Bollinger Band (20, 2)
123.78
Previous Upper Bollinger Band (20, 2)
133.26
Previous Lower Bollinger Band (20, 2)
123.70
Income Statement Financials
Quarterly Revenue (MRQ)
3,578,900,000
Quarterly Net Income (MRQ)
441,400,000
Previous Quarterly Revenue (QoQ)
3,600,200,000
Previous Quarterly Revenue (YoY)
3,936,400,000
Previous Quarterly Net Income (QoQ)
412,800,000
Previous Quarterly Net Income (YoY)
448,700,000
Revenue (MRY)
15,875,600,000
Net Income (MRY)
1,972,400,000
Previous Annual Revenue
12,116,500,000
Previous Net Income
1,053,900,000
Cost of Goods Sold (MRY)
7,585,200,000
Gross Profit (MRY)
8,290,399,000
Operating Expenses (MRY)
13,216,100,000
Operating Income (MRY)
2,659,499,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
2,659,500,000
Normalized Pre-Tax Income (MRY)
2,659,500,000
Income after Taxes (MRY)
2,031,100,000
Income from Continuous Operations (MRY)
2,031,100,000
Consolidated Net Income/Loss (MRY)
2,031,100,000
Normalized Income after Taxes (MRY)
2,031,100,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
101,341,300,000
Property, Plant, and Equipment (MRQ)
457,100,000
Long-Term Assets (MRQ)
68,922,000,000
Total Assets (MRQ)
170,263,300,000
Current Liabilities (MRQ)
144,504,500,000
Long-Term Debt (MRQ)
6,941,500,000
Long-Term Liabilities (MRQ)
12,802,800,000
Total Liabilities (MRQ)
157,307,300,000
Common Equity (MRQ)
12,071,100,000
Tangible Shareholders Equity (MRQ)
12,243,100,000
Shareholders Equity (MRQ)
12,956,000,000
Common Shares Outstanding (MRQ)
189,117,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-486,000,000
Cash Flow from Investing Activities (MRY)
-2,563,500,000
Cash Flow from Financial Activities (MRY)
3,439,500,000
Beginning Cash (MRY)
4,791,500,000
End Cash (MRY)
4,677,200,000
Increase/Decrease in Cash (MRY)
-114,300,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
15.11
PE Ratio (Trailing 12 Months)
15.27
PEG Ratio (Long Term Growth Estimate)
1.41
Price to Sales Ratio (Trailing 12 Months)
1.72
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.05
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.42
Pre-Tax Margin (Trailing 12 Months)
16.01
Net Margin (Trailing 12 Months)
11.99
Return on Equity (Trailing 12 Months)
14.37
Return on Assets (Trailing 12 Months)
1.04
Current Ratio (Most Recent Fiscal Quarter)
0.70
Quick Ratio (Most Recent Fiscal Quarter)
0.70
Debt to Common Equity (Most Recent Fiscal Quarter)
0.58
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
60.05
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
2.35
Next Expected Quarterly Earnings Report Date
2026-01-22
Days Until Next Expected Quarterly Earnings Report
50
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
2.26
Last Quarterly Earnings per Share
2.29
Last Quarterly Earnings Report Date
2025-10-22
Days Since Last Quarterly Earnings Report
42
Earnings per Share (Most Recent Fiscal Year)
7.70
Diluted Earnings per Share (Trailing 12 Months)
8.58
Dividends
Last Dividend Date
2025-09-05
Last Dividend Amount
0.80
Days Since Last Dividend
89
Annual Dividend (Based on Last Quarter)
3.20
Dividend Yield (Based on Last Quarter)
2.44
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.59
Percent Growth in Quarterly Revenue (YoY)
-9.08
Percent Growth in Annual Revenue
31.02
Percent Growth in Quarterly Net Income (QoQ)
6.93
Percent Growth in Quarterly Net Income (YoY)
-1.63
Percent Growth in Annual Net Income
87.15
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
3
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1190
Historical Volatility (Close-to-Close) (20-Day)
0.2562
Historical Volatility (Close-to-Close) (30-Day)
0.2139
Historical Volatility (Close-to-Close) (60-Day)
0.2502
Historical Volatility (Close-to-Close) (90-Day)
0.2289
Historical Volatility (Close-to-Close) (120-Day)
0.2149
Historical Volatility (Close-to-Close) (150-Day)
0.2223
Historical Volatility (Close-to-Close) (180-Day)
0.2574
Historical Volatility (Parkinson) (10-Day)
0.1654
Historical Volatility (Parkinson) (20-Day)
0.2378
Historical Volatility (Parkinson) (30-Day)
0.2282
Historical Volatility (Parkinson) (60-Day)
0.2486
Historical Volatility (Parkinson) (90-Day)
0.2376
Historical Volatility (Parkinson) (120-Day)
0.2258
Historical Volatility (Parkinson) (150-Day)
0.2268
Historical Volatility (Parkinson) (180-Day)
0.2305
Implied Volatility (Calls) (10-Day)
0.2659
Implied Volatility (Calls) (20-Day)
0.2650
Implied Volatility (Calls) (30-Day)
0.2618
Implied Volatility (Calls) (60-Day)
0.2601
Implied Volatility (Calls) (90-Day)
0.2657
Implied Volatility (Calls) (120-Day)
0.2712
Implied Volatility (Calls) (150-Day)
0.2750
Implied Volatility (Calls) (180-Day)
0.2768
Implied Volatility (Puts) (10-Day)
0.2590
Implied Volatility (Puts) (20-Day)
0.2583
Implied Volatility (Puts) (30-Day)
0.2559
Implied Volatility (Puts) (60-Day)
0.2536
Implied Volatility (Puts) (90-Day)
0.2565
Implied Volatility (Puts) (120-Day)
0.2596
Implied Volatility (Puts) (150-Day)
0.2625
Implied Volatility (Puts) (180-Day)
0.2652
Implied Volatility (Mean) (10-Day)
0.2624
Implied Volatility (Mean) (20-Day)
0.2616
Implied Volatility (Mean) (30-Day)
0.2588
Implied Volatility (Mean) (60-Day)
0.2568
Implied Volatility (Mean) (90-Day)
0.2611
Implied Volatility (Mean) (120-Day)
0.2654
Implied Volatility (Mean) (150-Day)
0.2687
Implied Volatility (Mean) (180-Day)
0.2710
Put-Call Implied Volatility Ratio (10-Day)
0.9738
Put-Call Implied Volatility Ratio (20-Day)
0.9747
Put-Call Implied Volatility Ratio (30-Day)
0.9776
Put-Call Implied Volatility Ratio (60-Day)
0.9750
Put-Call Implied Volatility Ratio (90-Day)
0.9655
Put-Call Implied Volatility Ratio (120-Day)
0.9572
Put-Call Implied Volatility Ratio (150-Day)
0.9545
Put-Call Implied Volatility Ratio (180-Day)
0.9581
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
0.0338
Implied Volatility Skew (180-Day)
0.0338
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0278
Put-Call Ratio (Volume) (20-Day)
0.9266
Put-Call Ratio (Volume) (30-Day)
0.5893
Put-Call Ratio (Volume) (60-Day)
0.2344
Put-Call Ratio (Volume) (90-Day)
0.5366
Put-Call Ratio (Volume) (120-Day)
0.8388
Put-Call Ratio (Volume) (150-Day)
1.0000
Put-Call Ratio (Volume) (180-Day)
1.0000
Put-Call Ratio (Open Interest) (10-Day)
1.0332
Put-Call Ratio (Open Interest) (20-Day)
0.9496
Put-Call Ratio (Open Interest) (30-Day)
0.6708
Put-Call Ratio (Open Interest) (60-Day)
0.2848
Put-Call Ratio (Open Interest) (90-Day)
0.3489
Put-Call Ratio (Open Interest) (120-Day)
0.4131
Put-Call Ratio (Open Interest) (150-Day)
0.3785
Put-Call Ratio (Open Interest) (180-Day)
0.2310
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
85.71
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
87.76
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
78.57
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
61.22
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
59.18
Percentile Within Industry, Percent Change in Price, Past Week
48.98
Percentile Within Industry, Percent Change in Price, 1 Day
35.71
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
26.14
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
22.73
Percentile Within Industry, Percent Growth in Annual Revenue
88.89
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
55.56
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
41.11
Percentile Within Industry, Percent Growth in Annual Net Income
86.32
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
75.34
Percentile Within Industry, PE Ratio (Trailing 12 Months)
75.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
80.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
13.64
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
64.29
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
30.77
Percentile Within Industry, Net Margin (Trailing 12 Months)
34.44
Percentile Within Industry, Return on Equity (Trailing 12 Months)
62.22
Percentile Within Industry, Return on Assets (Trailing 12 Months)
12.22
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
31.87
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
31.87
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
56.52
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
32.65
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
17.39
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
84.21
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
82.42
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
80.17
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
58.65
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
42.62
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
51.34
Percentile Within Sector, Percent Change in Price, Past Week
58.65
Percentile Within Sector, Percent Change in Price, 1 Day
45.85
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
22.51
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
10.44
Percentile Within Sector, Percent Growth in Annual Revenue
88.56
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
51.68
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
26.66
Percentile Within Sector, Percent Growth in Annual Net Income
85.09
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
76.82
Percentile Within Sector, PE Ratio (Trailing 12 Months)
73.54
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
69.14
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
34.40
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
79.41
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
51.60
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
41.88
Percentile Within Sector, Net Margin (Trailing 12 Months)
38.51
Percentile Within Sector, Return on Equity (Trailing 12 Months)
70.06
Percentile Within Sector, Return on Assets (Trailing 12 Months)
36.71
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
19.14
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
19.55
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
68.26
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
56.26
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
13.58
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
80.39
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
80.98
Percentile Within Market, Percent Change in Price, Past 26 Weeks
81.50
Percentile Within Market, Percent Change in Price, Past 13 Weeks
45.45
Percentile Within Market, Percent Change in Price, Past 4 Weeks
67.89
Percentile Within Market, Percent Change in Price, Past 2 Weeks
74.09
Percentile Within Market, Percent Change in Price, Past Week
50.49
Percentile Within Market, Percent Change in Price, 1 Day
31.95
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
32.93
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
15.54
Percentile Within Market, Percent Growth in Annual Revenue
87.60
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
52.94
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
43.14
Percentile Within Market, Percent Growth in Annual Net Income
85.55
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
43.61
Percentile Within Market, PE Ratio (Trailing 12 Months)
45.47
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
35.48
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
45.33
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
54.75
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
51.83
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
74.27
Percentile Within Market, Net Margin (Trailing 12 Months)
70.96
Percentile Within Market, Return on Equity (Trailing 12 Months)
74.25
Percentile Within Market, Return on Assets (Trailing 12 Months)
45.44
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
12.62
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
19.18
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
67.18
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
79.16
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
15.55
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
72.64