New Era Energy & Digital, Inc. (NUAI)

Last Closing Price: 3.27 (2026-01-06)

Profile
Ticker
NUAI
Security Name
New Era Energy & Digital, Inc.
Exchange
NASDAQ
Sector
Energy
Industry
Oil & Gas E&P
Free Float
51,477,000
Market Capitalization
183,870,000
Average Volume (Last 20 Days)
6,675,037
Beta (Past 60 Months)
1.25
Percentage Held By Insiders (Latest Annual Proxy Report)
3.69
Percentage Held By Institutions (Latest 13F Reports)
21.90
Recent Price/Volume
Closing Price
3.56
Opening Price
3.50
High Price
3.65
Low Price
3.20
Volume
6,098,000
Previous Closing Price
3.44
Previous Opening Price
2.95
Previous High Price
3.46
Previous Low Price
2.63
Previous Volume
9,810,000
High/Low Price
52-Week High Price
7.59
26-Week High Price
7.59
13-Week High Price
7.59
4-Week High Price
4.97
2-Week High Price
4.97
1-Week High Price
3.65
52-Week Low Price
0.33
26-Week Low Price
0.33
13-Week Low Price
1.51
4-Week Low Price
2.01
2-Week Low Price
2.01
1-Week Low Price
2.01
High/Low Volume
52-Week High Volume
220,165,000
26-Week High Volume
220,165,000
13-Week High Volume
165,216,000
4-Week High Volume
16,340,000
2-Week High Volume
16,340,000
1-Week High Volume
15,908,000
52-Week Low Volume
47,400
26-Week Low Volume
251,000
13-Week Low Volume
2,912,000
4-Week Low Volume
2,912,000
2-Week Low Volume
2,912,000
1-Week Low Volume
6,098,000
Money Flow
Total Money Flow, Past 52 Weeks
5,448,950,825
Total Money Flow, Past 26 Weeks
5,076,053,562
Total Money Flow, Past 13 Weeks
3,883,251,279
Total Money Flow, Past 4 Weeks
447,575,690
Total Money Flow, Past 2 Weeks
231,735,208
Total Money Flow, Past Week
117,008,287
Total Money Flow, 1 Day
21,149,897
Total Volume
Total Volume, Past 52 Weeks
2,333,006,200
Total Volume, Past 26 Weeks
1,958,437,000
Total Volume, Past 13 Weeks
956,010,000
Total Volume, Past 4 Weeks
130,695,000
Total Volume, Past 2 Weeks
71,097,000
Total Volume, Past Week
41,604,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-29.50
Percent Change in Price, Past 26 Weeks
735.68
Percent Change in Price, Past 13 Weeks
98.88
Percent Change in Price, Past 4 Weeks
-18.35
Percent Change in Price, Past 2 Weeks
-16.82
Percent Change in Price, Past Week
32.34
Percent Change in Price, 1 Day
3.49
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
3.00
Simple Moving Average (10-Day)
3.71
Simple Moving Average (20-Day)
3.69
Simple Moving Average (50-Day)
4.41
Simple Moving Average (100-Day)
2.89
Simple Moving Average (200-Day)
1.80
Previous Simple Moving Average (5-Day)
3.20
Previous Simple Moving Average (10-Day)
3.72
Previous Simple Moving Average (20-Day)
3.73
Previous Simple Moving Average (50-Day)
4.41
Previous Simple Moving Average (100-Day)
2.85
Previous Simple Moving Average (200-Day)
1.80
Technical Indicators
MACD (12, 26, 9)
-0.23
MACD (12, 26, 9) Signal
-0.18
Previous MACD (12, 26, 9)
-0.25
Previous MACD (12, 26, 9) Signal
-0.17
RSI (14-Day)
47.67
Previous RSI (14-Day)
46.47
Stochastic (14, 3, 3) %K
43.92
Stochastic (14, 3, 3) %D
29.76
Previous Stochastic (14, 3, 3) %K
30.52
Previous Stochastic (14, 3, 3) %D
25.55
Upper Bollinger Band (20, 2)
4.98
Lower Bollinger Band (20, 2)
2.40
Previous Upper Bollinger Band (20, 2)
5.06
Previous Lower Bollinger Band (20, 2)
2.40
Income Statement Financials
Quarterly Revenue (MRQ)
159,400
Quarterly Net Income (MRQ)
-5,783,200
Previous Quarterly Revenue (QoQ)
209,100
Previous Quarterly Revenue (YoY)
35,100
Previous Quarterly Net Income (QoQ)
-3,606,000
Previous Quarterly Net Income (YoY)
-1,077,200
Revenue (MRY)
532,800
Net Income (MRY)
-13,782,400
Previous Annual Revenue
612,200
Previous Net Income
10,100
Cost of Goods Sold (MRY)
Gross Profit (MRY)
532,800
Operating Expenses (MRY)
13,265,500
Operating Income (MRY)
-12,732,700
Non-Operating Income/Expense (MRY)
-441,200
Pre-Tax Income (MRY)
-13,173,900
Normalized Pre-Tax Income (MRY)
-13,173,900
Income after Taxes (MRY)
-13,782,400
Income from Continuous Operations (MRY)
-13,782,400
Consolidated Net Income/Loss (MRY)
-13,782,400
Normalized Income after Taxes (MRY)
-13,782,400
EBIT (MRY)
-12,732,700
EBITDA (MRY)
-11,528,900
Balance Sheet Financials
Current Assets (MRQ)
17,068,500
Property, Plant, and Equipment (MRQ)
5,389,200
Long-Term Assets (MRQ)
6,359,300
Total Assets (MRQ)
23,427,900
Current Liabilities (MRQ)
8,124,100
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
2,362,900
Total Liabilities (MRQ)
10,486,900
Common Equity (MRQ)
12,941,000
Tangible Shareholders Equity (MRQ)
12,941,000
Shareholders Equity (MRQ)
12,941,000
Common Shares Outstanding (MRQ)
52,954,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-5,349,900
Cash Flow from Investing Activities (MRY)
-533,100
Cash Flow from Financial Activities (MRY)
6,816,700
Beginning Cash (MRY)
120,000
End Cash (MRY)
1,053,700
Increase/Decrease in Cash (MRY)
933,700
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
217.98
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
14.08
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-2,585.48
Net Margin (Trailing 12 Months)
-2,781.93
Return on Equity (Trailing 12 Months)
-1,172.13
Return on Assets (Trailing 12 Months)
-166.55
Current Ratio (Most Recent Fiscal Quarter)
2.10
Quick Ratio (Most Recent Fiscal Quarter)
2.10
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-0.03
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-03-30
Days Until Next Expected Quarterly Earnings Report
83
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.20
Last Quarterly Earnings Report Date
2025-11-13
Days Since Last Quarterly Earnings Report
54
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-23.77
Percent Growth in Quarterly Revenue (YoY)
354.13
Percent Growth in Annual Revenue
-12.97
Percent Growth in Quarterly Net Income (QoQ)
-60.38
Percent Growth in Quarterly Net Income (YoY)
-436.87
Percent Growth in Annual Net Income
-136,559.41
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
4
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
4.7242
Historical Volatility (Close-to-Close) (20-Day)
3.0527
Historical Volatility (Close-to-Close) (30-Day)
2.4697
Historical Volatility (Close-to-Close) (60-Day)
2.0172
Historical Volatility (Close-to-Close) (90-Day)
2.5553
Historical Volatility (Close-to-Close) (120-Day)
2.7570
Historical Volatility (Close-to-Close) (150-Day)
2.5404
Historical Volatility (Close-to-Close) (180-Day)
2.3306
Historical Volatility (Parkinson) (10-Day)
3.1942
Historical Volatility (Parkinson) (20-Day)
2.2646
Historical Volatility (Parkinson) (30-Day)
1.9544
Historical Volatility (Parkinson) (60-Day)
1.7928
Historical Volatility (Parkinson) (90-Day)
2.1973
Historical Volatility (Parkinson) (120-Day)
2.2306
Historical Volatility (Parkinson) (150-Day)
2.0722
Historical Volatility (Parkinson) (180-Day)
1.9108
Implied Volatility (Calls) (10-Day)
2.2952
Implied Volatility (Calls) (20-Day)
2.2152
Implied Volatility (Calls) (30-Day)
2.1263
Implied Volatility (Calls) (60-Day)
1.9938
Implied Volatility (Calls) (90-Day)
2.0143
Implied Volatility (Calls) (120-Day)
2.0350
Implied Volatility (Calls) (150-Day)
2.0063
Implied Volatility (Calls) (180-Day)
1.9531
Implied Volatility (Puts) (10-Day)
2.4833
Implied Volatility (Puts) (20-Day)
2.3765
Implied Volatility (Puts) (30-Day)
2.2578
Implied Volatility (Puts) (60-Day)
2.0198
Implied Volatility (Puts) (90-Day)
1.9168
Implied Volatility (Puts) (120-Day)
1.8137
Implied Volatility (Puts) (150-Day)
1.8153
Implied Volatility (Puts) (180-Day)
1.8691
Implied Volatility (Mean) (10-Day)
2.3892
Implied Volatility (Mean) (20-Day)
2.2958
Implied Volatility (Mean) (30-Day)
2.1921
Implied Volatility (Mean) (60-Day)
2.0068
Implied Volatility (Mean) (90-Day)
1.9656
Implied Volatility (Mean) (120-Day)
1.9243
Implied Volatility (Mean) (150-Day)
1.9108
Implied Volatility (Mean) (180-Day)
1.9111
Put-Call Implied Volatility Ratio (10-Day)
1.0820
Put-Call Implied Volatility Ratio (20-Day)
1.0728
Put-Call Implied Volatility Ratio (30-Day)
1.0618
Put-Call Implied Volatility Ratio (60-Day)
1.0131
Put-Call Implied Volatility Ratio (90-Day)
0.9516
Put-Call Implied Volatility Ratio (120-Day)
0.8913
Put-Call Implied Volatility Ratio (150-Day)
0.9048
Put-Call Implied Volatility Ratio (180-Day)
0.9570
Implied Volatility Skew (10-Day)
-0.0096
Implied Volatility Skew (20-Day)
-0.0242
Implied Volatility Skew (30-Day)
-0.0405
Implied Volatility Skew (60-Day)
-0.0348
Implied Volatility Skew (90-Day)
0.0330
Implied Volatility Skew (120-Day)
0.1009
Implied Volatility Skew (150-Day)
0.1024
Implied Volatility Skew (180-Day)
0.0707
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.7696
Put-Call Ratio (Volume) (20-Day)
0.6167
Put-Call Ratio (Volume) (30-Day)
0.4469
Put-Call Ratio (Volume) (60-Day)
0.1655
Put-Call Ratio (Volume) (90-Day)
0.1448
Put-Call Ratio (Volume) (120-Day)
0.1242
Put-Call Ratio (Volume) (150-Day)
0.0935
Put-Call Ratio (Volume) (180-Day)
0.0577
Put-Call Ratio (Open Interest) (10-Day)
0.7066
Put-Call Ratio (Open Interest) (20-Day)
0.7059
Put-Call Ratio (Open Interest) (30-Day)
0.7050
Put-Call Ratio (Open Interest) (60-Day)
0.6367
Put-Call Ratio (Open Interest) (90-Day)
0.4932
Put-Call Ratio (Open Interest) (120-Day)
0.3497
Put-Call Ratio (Open Interest) (150-Day)
0.3000
Put-Call Ratio (Open Interest) (180-Day)
0.2971
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
24.32
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
2.70
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
1.35
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
91.89
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
4.35
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
97.06
Percentile Within Industry, Percent Growth in Annual Revenue
24.29
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
29.58
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
4.23
Percentile Within Industry, Percent Growth in Annual Net Income
1.35
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
98.59
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
2.90
Percentile Within Industry, Net Margin (Trailing 12 Months)
2.90
Percentile Within Industry, Return on Equity (Trailing 12 Months)
1.45
Percentile Within Industry, Return on Assets (Trailing 12 Months)
1.41
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
86.49
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
88.89
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
17.14
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
41.89
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
45.45
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
18.84
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
17.81
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
3.20
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
0.46
Percentile Within Sector, Percent Change in Price, Past Week
99.54
Percentile Within Sector, Percent Change in Price, 1 Day
78.54
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
2.49
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
99.01
Percentile Within Sector, Percent Growth in Annual Revenue
18.57
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
22.06
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
2.43
Percentile Within Sector, Percent Growth in Annual Net Income
0.47
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
98.04
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
1.01
Percentile Within Sector, Net Margin (Trailing 12 Months)
0.99
Percentile Within Sector, Return on Equity (Trailing 12 Months)
0.50
Percentile Within Sector, Return on Assets (Trailing 12 Months)
0.49
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
77.93
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
84.21
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
12.06
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
38.81
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
54.14
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
21.29
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
15.89
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.92
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.17
Percentile Within Market, Percent Change in Price, Past 4 Weeks
6.03
Percentile Within Market, Percent Change in Price, Past 2 Weeks
2.13
Percentile Within Market, Percent Change in Price, Past Week
99.04
Percentile Within Market, Percent Change in Price, 1 Day
84.19
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
6.00
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
98.01
Percentile Within Market, Percent Growth in Annual Revenue
14.03
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
19.26
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
5.09
Percentile Within Market, Percent Growth in Annual Net Income
0.04
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
98.97
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.63
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
3.43
Percentile Within Market, Net Margin (Trailing 12 Months)
1.53
Percentile Within Market, Return on Equity (Trailing 12 Months)
0.91
Percentile Within Market, Return on Assets (Trailing 12 Months)
2.28
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
60.27
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
68.34
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.34
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.88
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
42.13
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
26.41