New Era Energy & Digital, Inc. (NUAI)

Last Closing Price: 4.17 (2026-04-07)

Profile
Ticker
NUAI
Security Name
New Era Energy & Digital, Inc.
Exchange
NASDAQ
Sector
Energy
Industry
Oil & Gas E&P
Free Float
54,464,000
Market Capitalization
246,970,000
Average Volume (Last 20 Days)
3,584,123
Beta (Past 60 Months)
1.42
Percentage Held By Insiders (Latest Annual Proxy Report)
4.07
Percentage Held By Institutions (Latest 13F Reports)
21.90
Recent Price/Volume
Closing Price
4.17
Opening Price
4.15
High Price
4.24
Low Price
3.88
Volume
2,100,000
Previous Closing Price
4.19
Previous Opening Price
4.32
Previous High Price
4.55
Previous Low Price
4.08
Previous Volume
3,705,000
High/Low Price
52-Week High Price
9.45
26-Week High Price
9.45
13-Week High Price
9.45
4-Week High Price
6.34
2-Week High Price
4.92
1-Week High Price
4.55
52-Week Low Price
0.33
26-Week Low Price
1.51
13-Week Low Price
3.11
4-Week Low Price
3.66
2-Week Low Price
3.66
1-Week Low Price
3.88
High/Low Volume
52-Week High Volume
220,165,000
26-Week High Volume
165,216,000
13-Week High Volume
22,304,000
4-Week High Volume
7,316,000
2-Week High Volume
4,370,000
1-Week High Volume
4,370,000
52-Week Low Volume
47,400
26-Week Low Volume
1,449,000
13-Week Low Volume
1,449,000
4-Week Low Volume
1,982,000
2-Week Low Volume
1,982,000
1-Week Low Volume
1,982,000
Money Flow
Total Money Flow, Past 52 Weeks
6,928,558,096
Total Money Flow, Past 26 Weeks
5,496,630,174
Total Money Flow, Past 13 Weeks
1,617,454,508
Total Money Flow, Past 4 Weeks
346,079,583
Total Money Flow, Past 2 Weeks
113,384,030
Total Money Flow, Past Week
51,592,427
Total Money Flow, 1 Day
8,602,300
Total Volume
Total Volume, Past 52 Weeks
2,577,873,400
Total Volume, Past 26 Weeks
1,239,798,000
Total Volume, Past 13 Weeks
290,214,000
Total Volume, Past 4 Weeks
71,109,000
Total Volume, Past 2 Weeks
26,828,000
Total Volume, Past Week
12,157,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
421.90
Percent Change in Price, Past 26 Weeks
149.70
Percent Change in Price, Past 13 Weeks
27.52
Percent Change in Price, Past 4 Weeks
-7.54
Percent Change in Price, Past 2 Weeks
-12.21
Percent Change in Price, Past Week
2.71
Percent Change in Price, 1 Day
-0.48
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
4.21
Simple Moving Average (10-Day)
4.24
Simple Moving Average (20-Day)
4.69
Simple Moving Average (50-Day)
5.07
Simple Moving Average (100-Day)
4.64
Simple Moving Average (200-Day)
3.11
Previous Simple Moving Average (5-Day)
4.12
Previous Simple Moving Average (10-Day)
4.32
Previous Simple Moving Average (20-Day)
4.71
Previous Simple Moving Average (50-Day)
5.13
Previous Simple Moving Average (100-Day)
4.65
Previous Simple Moving Average (200-Day)
3.09
Technical Indicators
MACD (12, 26, 9)
-0.23
MACD (12, 26, 9) Signal
-0.18
Previous MACD (12, 26, 9)
-0.22
Previous MACD (12, 26, 9) Signal
-0.16
RSI (14-Day)
43.08
Previous RSI (14-Day)
43.33
Stochastic (14, 3, 3) %K
24.17
Stochastic (14, 3, 3) %D
22.94
Previous Stochastic (14, 3, 3) %K
23.13
Previous Stochastic (14, 3, 3) %D
19.44
Upper Bollinger Band (20, 2)
5.80
Lower Bollinger Band (20, 2)
3.58
Previous Upper Bollinger Band (20, 2)
5.80
Previous Lower Bollinger Band (20, 2)
3.63
Income Statement Financials
Quarterly Revenue (MRQ)
190,400
Quarterly Net Income (MRQ)
-16,876,400
Previous Quarterly Revenue (QoQ)
159,400
Previous Quarterly Revenue (YoY)
148,000
Previous Quarterly Net Income (QoQ)
-5,783,200
Previous Quarterly Net Income (YoY)
-10,756,400
Revenue (MRY)
885,400
Net Income (MRY)
-29,585,800
Previous Annual Revenue
532,800
Previous Net Income
-13,782,400
Cost of Goods Sold (MRY)
Gross Profit (MRY)
885,400
Operating Expenses (MRY)
25,388,700
Operating Income (MRY)
-24,503,300
Non-Operating Income/Expense (MRY)
-5,082,500
Pre-Tax Income (MRY)
-29,585,800
Normalized Pre-Tax Income (MRY)
-29,585,800
Income after Taxes (MRY)
-29,585,800
Income from Continuous Operations (MRY)
-29,585,800
Consolidated Net Income/Loss (MRY)
-29,585,800
Normalized Income after Taxes (MRY)
-29,585,800
EBIT (MRY)
-24,503,300
EBITDA (MRY)
-20,124,900
Balance Sheet Financials
Current Assets (MRQ)
6,972,100
Property, Plant, and Equipment (MRQ)
3,413,700
Long-Term Assets (MRQ)
7,164,700
Total Assets (MRQ)
14,136,900
Current Liabilities (MRQ)
4,427,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
12,319,100
Total Liabilities (MRQ)
16,746,200
Common Equity (MRQ)
-2,609,300
Tangible Shareholders Equity (MRQ)
-2,609,300
Shareholders Equity (MRQ)
-2,609,300
Common Shares Outstanding (MRQ)
53,449,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-11,699,100
Cash Flow from Investing Activities (MRY)
-5,363,600
Cash Flow from Financial Activities (MRY)
17,211,700
Beginning Cash (MRY)
1,053,700
End Cash (MRY)
1,202,700
Increase/Decrease in Cash (MRY)
149,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
279.06
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-3,343.05
Net Margin (Trailing 12 Months)
-3,342.94
Return on Equity (Trailing 12 Months)
-1,588.96
Return on Assets (Trailing 12 Months)
-193.02
Current Ratio (Most Recent Fiscal Quarter)
1.57
Quick Ratio (Most Recent Fiscal Quarter)
1.57
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-0.05
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-05-13
Days Until Next Expected Quarterly Earnings Report
35
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.41
Last Quarterly Earnings Report Date
2026-03-11
Days Since Last Quarterly Earnings Report
28
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
-1.06
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
19.45
Percent Growth in Quarterly Revenue (YoY)
28.65
Percent Growth in Annual Revenue
66.18
Percent Growth in Quarterly Net Income (QoQ)
-191.82
Percent Growth in Quarterly Net Income (YoY)
-56.90
Percent Growth in Annual Net Income
-114.66
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
3
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
5
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.0985
Historical Volatility (Close-to-Close) (20-Day)
0.8478
Historical Volatility (Close-to-Close) (30-Day)
1.1082
Historical Volatility (Close-to-Close) (60-Day)
1.0367
Historical Volatility (Close-to-Close) (90-Day)
1.4199
Historical Volatility (Close-to-Close) (120-Day)
1.7083
Historical Volatility (Close-to-Close) (150-Day)
1.6613
Historical Volatility (Close-to-Close) (180-Day)
1.8676
Historical Volatility (Parkinson) (10-Day)
1.0277
Historical Volatility (Parkinson) (20-Day)
0.9543
Historical Volatility (Parkinson) (30-Day)
1.0509
Historical Volatility (Parkinson) (60-Day)
1.0156
Historical Volatility (Parkinson) (90-Day)
1.2812
Historical Volatility (Parkinson) (120-Day)
1.4686
Historical Volatility (Parkinson) (150-Day)
1.4926
Historical Volatility (Parkinson) (180-Day)
1.6923
Implied Volatility (Calls) (10-Day)
1.4659
Implied Volatility (Calls) (20-Day)
1.2915
Implied Volatility (Calls) (30-Day)
1.4270
Implied Volatility (Calls) (60-Day)
1.4503
Implied Volatility (Calls) (90-Day)
1.4580
Implied Volatility (Calls) (120-Day)
1.4655
Implied Volatility (Calls) (150-Day)
1.4631
Implied Volatility (Calls) (180-Day)
1.4489
Implied Volatility (Puts) (10-Day)
1.3372
Implied Volatility (Puts) (20-Day)
1.4505
Implied Volatility (Puts) (30-Day)
1.4732
Implied Volatility (Puts) (60-Day)
1.5019
Implied Volatility (Puts) (90-Day)
1.5339
Implied Volatility (Puts) (120-Day)
1.5661
Implied Volatility (Puts) (150-Day)
1.5729
Implied Volatility (Puts) (180-Day)
1.5511
Implied Volatility (Mean) (10-Day)
1.4015
Implied Volatility (Mean) (20-Day)
1.3710
Implied Volatility (Mean) (30-Day)
1.4501
Implied Volatility (Mean) (60-Day)
1.4761
Implied Volatility (Mean) (90-Day)
1.4959
Implied Volatility (Mean) (120-Day)
1.5158
Implied Volatility (Mean) (150-Day)
1.5180
Implied Volatility (Mean) (180-Day)
1.5000
Put-Call Implied Volatility Ratio (10-Day)
0.9122
Put-Call Implied Volatility Ratio (20-Day)
1.1232
Put-Call Implied Volatility Ratio (30-Day)
1.0324
Put-Call Implied Volatility Ratio (60-Day)
1.0356
Put-Call Implied Volatility Ratio (90-Day)
1.0521
Put-Call Implied Volatility Ratio (120-Day)
1.0686
Put-Call Implied Volatility Ratio (150-Day)
1.0751
Put-Call Implied Volatility Ratio (180-Day)
1.0705
Implied Volatility Skew (10-Day)
0.0237
Implied Volatility Skew (20-Day)
0.0159
Implied Volatility Skew (30-Day)
-0.0292
Implied Volatility Skew (60-Day)
-0.0501
Implied Volatility Skew (90-Day)
-0.0614
Implied Volatility Skew (120-Day)
-0.0727
Implied Volatility Skew (150-Day)
-0.0708
Implied Volatility Skew (180-Day)
-0.0540
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.7619
Put-Call Ratio (Volume) (20-Day)
0.0603
Put-Call Ratio (Volume) (30-Day)
0.0667
Put-Call Ratio (Volume) (60-Day)
0.0987
Put-Call Ratio (Volume) (90-Day)
0.0987
Put-Call Ratio (Volume) (120-Day)
0.0987
Put-Call Ratio (Volume) (150-Day)
0.0969
Put-Call Ratio (Volume) (180-Day)
0.0930
Put-Call Ratio (Open Interest) (10-Day)
0.3501
Put-Call Ratio (Open Interest) (20-Day)
2.7253
Put-Call Ratio (Open Interest) (30-Day)
1.0154
Put-Call Ratio (Open Interest) (60-Day)
0.0731
Put-Call Ratio (Open Interest) (90-Day)
0.2192
Put-Call Ratio (Open Interest) (120-Day)
0.3654
Put-Call Ratio (Open Interest) (150-Day)
0.3780
Put-Call Ratio (Open Interest) (180-Day)
0.2379
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
98.63
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
32.88
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
10.96
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
9.59
Percentile Within Industry, Percent Change in Price, Past Week
72.60
Percentile Within Industry, Percent Change in Price, 1 Day
17.81
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
86.76
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
73.53
Percentile Within Industry, Percent Growth in Annual Revenue
88.57
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
17.14
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
32.86
Percentile Within Industry, Percent Growth in Annual Net Income
21.92
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
2.86
Percentile Within Industry, Net Margin (Trailing 12 Months)
1.47
Percentile Within Industry, Return on Equity (Trailing 12 Months)
1.49
Percentile Within Industry, Return on Assets (Trailing 12 Months)
1.43
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
79.17
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
80.56
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
17.39
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
42.47
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
50.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
19.12
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
99.09
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
41.55
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
8.68
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
5.48
Percentile Within Sector, Percent Change in Price, Past Week
76.71
Percentile Within Sector, Percent Change in Price, 1 Day
25.57
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
88.00
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
82.09
Percentile Within Sector, Percent Growth in Annual Revenue
94.84
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
10.34
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
26.96
Percentile Within Sector, Percent Growth in Annual Net Income
15.67
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
0.97
Percentile Within Sector, Net Margin (Trailing 12 Months)
0.50
Percentile Within Sector, Return on Equity (Trailing 12 Months)
0.50
Percentile Within Sector, Return on Assets (Trailing 12 Months)
0.49
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
64.29
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
73.81
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
12.50
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
37.44
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
56.68
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
21.89
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
99.16
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.36
Percentile Within Market, Percent Change in Price, Past 13 Weeks
93.58
Percentile Within Market, Percent Change in Price, Past 4 Weeks
19.41
Percentile Within Market, Percent Change in Price, Past 2 Weeks
5.21
Percentile Within Market, Percent Change in Price, Past Week
77.73
Percentile Within Market, Percent Change in Price, 1 Day
29.98
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
84.42
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
82.18
Percentile Within Market, Percent Growth in Annual Revenue
92.66
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
11.05
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
24.00
Percentile Within Market, Percent Growth in Annual Net Income
14.69
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
99.08
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
3.23
Percentile Within Market, Net Margin (Trailing 12 Months)
1.59
Percentile Within Market, Return on Equity (Trailing 12 Months)
0.57
Percentile Within Market, Return on Assets (Trailing 12 Months)
1.69
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
46.94
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
57.33
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.71
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
44.37
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
26.78