Nuvation Bio Inc. (NUVB)

Last Closing Price: 2.12 (2025-05-30)

Profile
Ticker
NUVB
Security Name
Nuvation Bio Inc.
Exchange
NYSE
Sector
Healthcare
Industry
Biotechnology
Free Float
238,422,000
Market Capitalization
768,990,000
Average Volume (Last 20 Days)
3,995,452
Beta (Past 60 Months)
1.42
Percentage Held By Insiders (Latest Annual Proxy Report)
29.93
Percentage Held By Institutions (Latest 13F Reports)
61.67
Recent Price/Volume
Closing Price
2.12
Opening Price
2.24
High Price
2.27
Low Price
2.11
Volume
4,735,000
Previous Closing Price
2.26
Previous Opening Price
2.22
Previous High Price
2.28
Previous Low Price
2.18
Previous Volume
6,076,000
High/Low Price
52-Week High Price
3.97
26-Week High Price
3.46
13-Week High Price
2.54
4-Week High Price
2.52
2-Week High Price
2.42
1-Week High Price
2.42
52-Week Low Price
1.54
26-Week Low Price
1.54
13-Week Low Price
1.54
4-Week Low Price
1.98
2-Week Low Price
2.00
1-Week Low Price
2.11
High/Low Volume
52-Week High Volume
10,045,995
26-Week High Volume
9,242,001
13-Week High Volume
8,054,000
4-Week High Volume
8,054,000
2-Week High Volume
8,054,000
1-Week High Volume
8,054,000
52-Week Low Volume
628,432
26-Week Low Volume
749,891
13-Week Low Volume
1,303,412
4-Week Low Volume
1,804,904
2-Week Low Volume
3,061,637
1-Week Low Volume
4,189,000
Money Flow
Total Money Flow, Past 52 Weeks
1,446,463,612
Total Money Flow, Past 26 Weeks
817,921,554
Total Money Flow, Past 13 Weeks
454,008,546
Total Money Flow, Past 4 Weeks
172,579,854
Total Money Flow, Past 2 Weeks
105,535,327
Total Money Flow, Past Week
51,430,158
Total Money Flow, 1 Day
10,259,167
Total Volume
Total Volume, Past 52 Weeks
582,815,165
Total Volume, Past 26 Weeks
361,357,817
Total Volume, Past 13 Weeks
222,067,198
Total Volume, Past 4 Weeks
78,736,588
Total Volume, Past 2 Weeks
47,915,396
Total Volume, Past Week
23,054,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-31.61
Percent Change in Price, Past 26 Weeks
-26.90
Percent Change in Price, Past 13 Weeks
7.61
Percent Change in Price, Past 4 Weeks
-13.82
Percent Change in Price, Past 2 Weeks
-6.19
Percent Change in Price, Past Week
-7.83
Percent Change in Price, 1 Day
-6.19
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
2.22
Simple Moving Average (10-Day)
2.21
Simple Moving Average (20-Day)
2.20
Simple Moving Average (50-Day)
2.04
Simple Moving Average (100-Day)
2.18
Simple Moving Average (200-Day)
2.43
Previous Simple Moving Average (5-Day)
2.25
Previous Simple Moving Average (10-Day)
2.23
Previous Simple Moving Average (20-Day)
2.21
Previous Simple Moving Average (50-Day)
2.04
Previous Simple Moving Average (100-Day)
2.19
Previous Simple Moving Average (200-Day)
2.43
Technical Indicators
MACD (12, 26, 9)
0.03
MACD (12, 26, 9) Signal
0.04
Previous MACD (12, 26, 9)
0.04
Previous MACD (12, 26, 9) Signal
0.05
RSI (14-Day)
47.93
Previous RSI (14-Day)
54.79
Stochastic (14, 3, 3) %K
47.38
Stochastic (14, 3, 3) %D
55.11
Previous Stochastic (14, 3, 3) %K
57.67
Previous Stochastic (14, 3, 3) %D
59.34
Upper Bollinger Band (20, 2)
2.42
Lower Bollinger Band (20, 2)
1.99
Previous Upper Bollinger Band (20, 2)
2.42
Previous Lower Bollinger Band (20, 2)
2.00
Income Statement Financials
Quarterly Revenue (MRQ)
3,084,000
Quarterly Net Income (MRQ)
-53,236,000
Previous Quarterly Revenue (QoQ)
5,711,000
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-49,445,000
Previous Quarterly Net Income (YoY)
-14,792,000
Revenue (MRY)
7,873,000
Net Income (MRY)
-567,939,000
Previous Annual Revenue
Previous Net Income
-75,802,000
Cost of Goods Sold (MRY)
7,078,000
Gross Profit (MRY)
795,000
Operating Expenses (MRY)
600,500,000
Operating Income (MRY)
-592,627,000
Non-Operating Income/Expense (MRY)
24,688,000
Pre-Tax Income (MRY)
-567,939,000
Normalized Pre-Tax Income (MRY)
-567,939,000
Income after Taxes (MRY)
-567,939,000
Income from Continuous Operations (MRY)
-567,939,000
Consolidated Net Income/Loss (MRY)
-567,939,000
Normalized Income after Taxes (MRY)
-567,939,000
EBIT (MRY)
-592,627,000
EBITDA (MRY)
-591,944,000
Balance Sheet Financials
Current Assets (MRQ)
475,567,000
Property, Plant, and Equipment (MRQ)
562,000
Long-Term Assets (MRQ)
16,922,000
Total Assets (MRQ)
492,489,000
Current Liabilities (MRQ)
52,772,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
20,257,000
Total Liabilities (MRQ)
73,029,000
Common Equity (MRQ)
419,460,100
Tangible Shareholders Equity (MRQ)
415,050,000
Shareholders Equity (MRQ)
419,460,000
Common Shares Outstanding (MRQ)
339,840,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-130,413,000
Cash Flow from Investing Activities (MRY)
122,703,000
Cash Flow from Financial Activities (MRY)
331,000
Beginning Cash (MRY)
42,649,000
End Cash (MRY)
35,723,000
Increase/Decrease in Cash (MRY)
-6,926,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
70.18
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.83
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-5,534.21
Net Margin (Trailing 12 Months)
-5,534.21
Return on Equity (Trailing 12 Months)
-44.14
Return on Assets (Trailing 12 Months)
-32.97
Current Ratio (Most Recent Fiscal Quarter)
9.01
Quick Ratio (Most Recent Fiscal Quarter)
9.01
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
2,620.57
Book Value per Share (Most Recent Fiscal Quarter)
1.23
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.17
Next Expected Quarterly Earnings Report Date
2025-08-04
Days Until Next Expected Quarterly Earnings Report
65
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.16
Last Quarterly Earnings per Share
-0.16
Last Quarterly Earnings Report Date
2025-05-07
Days Since Last Quarterly Earnings Report
24
Earnings per Share (Most Recent Fiscal Year)
-0.37
Diluted Earnings per Share (Trailing 12 Months)
-2.35
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-46.00
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-7.67
Percent Growth in Quarterly Net Income (YoY)
-259.90
Percent Growth in Annual Net Income
-649.24
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
4
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9453
Historical Volatility (Close-to-Close) (20-Day)
0.7281
Historical Volatility (Close-to-Close) (30-Day)
0.8184
Historical Volatility (Close-to-Close) (60-Day)
0.8058
Historical Volatility (Close-to-Close) (90-Day)
0.8415
Historical Volatility (Close-to-Close) (120-Day)
0.7635
Historical Volatility (Close-to-Close) (150-Day)
0.7883
Historical Volatility (Close-to-Close) (180-Day)
0.7486
Historical Volatility (Parkinson) (10-Day)
0.8202
Historical Volatility (Parkinson) (20-Day)
0.7402
Historical Volatility (Parkinson) (30-Day)
0.8139
Historical Volatility (Parkinson) (60-Day)
0.8565
Historical Volatility (Parkinson) (90-Day)
0.8911
Historical Volatility (Parkinson) (120-Day)
0.8232
Historical Volatility (Parkinson) (150-Day)
0.8219
Historical Volatility (Parkinson) (180-Day)
0.7903
Implied Volatility (Calls) (10-Day)
2.7011
Implied Volatility (Calls) (20-Day)
2.7011
Implied Volatility (Calls) (30-Day)
3.4183
Implied Volatility (Calls) (60-Day)
4.3907
Implied Volatility (Calls) (90-Day)
2.9134
Implied Volatility (Calls) (120-Day)
1.7750
Implied Volatility (Calls) (150-Day)
1.5687
Implied Volatility (Calls) (180-Day)
1.3625
Implied Volatility (Puts) (10-Day)
1.0603
Implied Volatility (Puts) (20-Day)
1.0603
Implied Volatility (Puts) (30-Day)
2.6867
Implied Volatility (Puts) (60-Day)
5.2698
Implied Volatility (Puts) (90-Day)
2.9499
Implied Volatility (Puts) (120-Day)
1.2463
Implied Volatility (Puts) (150-Day)
1.2372
Implied Volatility (Puts) (180-Day)
1.2280
Implied Volatility (Mean) (10-Day)
1.8807
Implied Volatility (Mean) (20-Day)
1.8807
Implied Volatility (Mean) (30-Day)
3.0525
Implied Volatility (Mean) (60-Day)
4.8302
Implied Volatility (Mean) (90-Day)
2.9317
Implied Volatility (Mean) (120-Day)
1.5107
Implied Volatility (Mean) (150-Day)
1.4030
Implied Volatility (Mean) (180-Day)
1.2953
Put-Call Implied Volatility Ratio (10-Day)
0.3926
Put-Call Implied Volatility Ratio (20-Day)
0.3926
Put-Call Implied Volatility Ratio (30-Day)
0.7860
Put-Call Implied Volatility Ratio (60-Day)
1.2002
Put-Call Implied Volatility Ratio (90-Day)
1.0125
Put-Call Implied Volatility Ratio (120-Day)
0.7022
Put-Call Implied Volatility Ratio (150-Day)
0.7886
Put-Call Implied Volatility Ratio (180-Day)
0.9013
Implied Volatility Skew (10-Day)
0.3413
Implied Volatility Skew (20-Day)
0.3413
Implied Volatility Skew (30-Day)
1.0476
Implied Volatility Skew (60-Day)
2.1533
Implied Volatility Skew (90-Day)
1.1021
Implied Volatility Skew (120-Day)
0.2995
Implied Volatility Skew (150-Day)
0.1810
Implied Volatility Skew (180-Day)
0.0625
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0011
Put-Call Ratio (Volume) (60-Day)
0.0034
Put-Call Ratio (Volume) (90-Day)
0.0034
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.6816
Put-Call Ratio (Open Interest) (20-Day)
0.6816
Put-Call Ratio (Open Interest) (30-Day)
0.4628
Put-Call Ratio (Open Interest) (60-Day)
0.3148
Put-Call Ratio (Open Interest) (90-Day)
1.1706
Put-Call Ratio (Open Interest) (120-Day)
1.6419
Put-Call Ratio (Open Interest) (150-Day)
1.0553
Put-Call Ratio (Open Interest) (180-Day)
0.4687
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
58.97
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
56.22
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
76.09
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
26.49
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
25.69
Percentile Within Industry, Percent Change in Price, Past Week
13.09
Percentile Within Industry, Percent Change in Price, 1 Day
8.56
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
17.90
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
43.23
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
7.16
Percentile Within Industry, Percent Growth in Annual Net Income
1.95
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
87.78
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.38
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
16.67
Percentile Within Industry, Net Margin (Trailing 12 Months)
8.88
Percentile Within Industry, Return on Equity (Trailing 12 Months)
66.73
Percentile Within Industry, Return on Assets (Trailing 12 Months)
63.92
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
72.64
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
72.50
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
73.43
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.35
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
86.89
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
58.87
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
49.72
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
48.79
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
77.85
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
23.36
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
26.17
Percentile Within Sector, Percent Change in Price, Past Week
10.93
Percentile Within Sector, Percent Change in Price, 1 Day
7.57
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
9.23
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
44.82
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
7.72
Percentile Within Sector, Percent Growth in Annual Net Income
2.64
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
94.11
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
47.31
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
8.90
Percentile Within Sector, Net Margin (Trailing 12 Months)
4.29
Percentile Within Sector, Return on Equity (Trailing 12 Months)
51.32
Percentile Within Sector, Return on Assets (Trailing 12 Months)
47.08
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
81.44
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
81.48
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
57.34
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.08
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
87.43
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
54.88
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
16.82
Percentile Within Market, Percent Change in Price, Past 26 Weeks
17.65
Percentile Within Market, Percent Change in Price, Past 13 Weeks
81.01
Percentile Within Market, Percent Change in Price, Past 4 Weeks
6.55
Percentile Within Market, Percent Change in Price, Past 2 Weeks
13.93
Percentile Within Market, Percent Change in Price, Past Week
4.20
Percentile Within Market, Percent Change in Price, 1 Day
2.72
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
4.06
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
45.91
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
7.14
Percentile Within Market, Percent Growth in Annual Net Income
3.08
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
98.19
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
53.71
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
2.25
Percentile Within Market, Net Margin (Trailing 12 Months)
1.14
Percentile Within Market, Return on Equity (Trailing 12 Months)
19.15
Percentile Within Market, Return on Assets (Trailing 12 Months)
15.42
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
92.07
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
92.42
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
99.78
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
85.71
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
51.59