Leverage Shares 2X Long NVDA Daily ETF (NVDG)

Last Closing Price: 18.45 (2025-12-04)

Profile
Ticker
NVDG
Security Name
Leverage Shares 2X Long NVDA Daily ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
18.45
Opening Price
18.11
High Price
18.66
Low Price
17.82
Volume
311,000
Previous Closing Price
17.74
Previous Opening Price
18.04
Previous High Price
18.27
Previous Low Price
17.65
Previous Volume
281,000
High/Low Price
52-Week High Price
25.34
26-Week High Price
25.34
13-Week High Price
25.34
4-Week High Price
22.27
2-Week High Price
18.90
1-Week High Price
18.90
52-Week Low Price
4.99
26-Week Low Price
12.11
13-Week Low Price
15.71
4-Week Low Price
15.77
2-Week Low Price
15.77
1-Week Low Price
16.62
High/Low Volume
52-Week High Volume
1,192,000
26-Week High Volume
1,192,000
13-Week High Volume
1,192,000
4-Week High Volume
1,192,000
2-Week High Volume
1,192,000
1-Week High Volume
549,000
52-Week Low Volume
337
26-Week Low Volume
54,000
13-Week Low Volume
104,000
4-Week Low Volume
227,000
2-Week Low Volume
238,000
1-Week Low Volume
238,000
Money Flow
Total Money Flow, Past 52 Weeks
939,847,583
Total Money Flow, Past 26 Weeks
674,779,797
Total Money Flow, Past 13 Weeks
469,976,014
Total Money Flow, Past 4 Weeks
175,362,440
Total Money Flow, Past 2 Weeks
81,371,565
Total Money Flow, Past Week
30,038,447
Total Money Flow, 1 Day
5,694,410
Total Volume
Total Volume, Past 52 Weeks
64,575,173
Total Volume, Past 26 Weeks
36,503,600
Total Volume, Past 13 Weeks
24,323,000
Total Volume, Past 4 Weeks
9,420,000
Total Volume, Past 2 Weeks
4,632,000
Total Volume, Past Week
1,687,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
28.99
Percent Change in Price, Past 26 Weeks
54.14
Percent Change in Price, Past 13 Weeks
6.89
Percent Change in Price, Past 4 Weeks
-7.01
Percent Change in Price, Past 2 Weeks
1.93
Percent Change in Price, Past Week
7.14
Percent Change in Price, 1 Day
4.00
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
17.85
Simple Moving Average (10-Day)
17.87
Simple Moving Average (20-Day)
18.93
Simple Moving Average (50-Day)
19.74
Simple Moving Average (100-Day)
19.04
Simple Moving Average (200-Day)
14.78
Previous Simple Moving Average (5-Day)
17.75
Previous Simple Moving Average (10-Day)
17.96
Previous Simple Moving Average (20-Day)
19.08
Previous Simple Moving Average (50-Day)
19.73
Previous Simple Moving Average (100-Day)
19.03
Previous Simple Moving Average (200-Day)
14.76
Technical Indicators
MACD (12, 26, 9)
-0.67
MACD (12, 26, 9) Signal
-0.58
Previous MACD (12, 26, 9)
-0.73
Previous MACD (12, 26, 9) Signal
-0.56
RSI (14-Day)
47.14
Previous RSI (14-Day)
43.37
Stochastic (14, 3, 3) %K
42.12
Stochastic (14, 3, 3) %D
37.65
Previous Stochastic (14, 3, 3) %K
37.73
Previous Stochastic (14, 3, 3) %D
33.76
Upper Bollinger Band (20, 2)
21.55
Lower Bollinger Band (20, 2)
16.32
Previous Upper Bollinger Band (20, 2)
21.90
Previous Lower Bollinger Band (20, 2)
16.27
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5917
Historical Volatility (Close-to-Close) (20-Day)
0.6828
Historical Volatility (Close-to-Close) (30-Day)
0.7959
Historical Volatility (Close-to-Close) (60-Day)
0.8049
Historical Volatility (Close-to-Close) (90-Day)
0.7458
Historical Volatility (Close-to-Close) (120-Day)
0.6881
Historical Volatility (Close-to-Close) (150-Day)
0.6593
Historical Volatility (Close-to-Close) (180-Day)
0.6430
Historical Volatility (Parkinson) (10-Day)
0.5772
Historical Volatility (Parkinson) (20-Day)
0.7703
Historical Volatility (Parkinson) (30-Day)
0.7814
Historical Volatility (Parkinson) (60-Day)
0.6767
Historical Volatility (Parkinson) (90-Day)
0.6197
Historical Volatility (Parkinson) (120-Day)
0.5929
Historical Volatility (Parkinson) (150-Day)
0.5616
Historical Volatility (Parkinson) (180-Day)
0.5389
Implied Volatility (Calls) (10-Day)
0.7566
Implied Volatility (Calls) (20-Day)
0.7443
Implied Volatility (Calls) (30-Day)
0.7196
Implied Volatility (Calls) (60-Day)
0.7197
Implied Volatility (Calls) (90-Day)
0.7643
Implied Volatility (Calls) (120-Day)
0.7906
Implied Volatility (Calls) (150-Day)
0.8169
Implied Volatility (Calls) (180-Day)
0.8275
Implied Volatility (Puts) (10-Day)
0.8972
Implied Volatility (Puts) (20-Day)
0.8919
Implied Volatility (Puts) (30-Day)
0.8813
Implied Volatility (Puts) (60-Day)
0.8685
Implied Volatility (Puts) (90-Day)
0.8770
Implied Volatility (Puts) (120-Day)
0.8958
Implied Volatility (Puts) (150-Day)
0.9146
Implied Volatility (Puts) (180-Day)
0.9221
Implied Volatility (Mean) (10-Day)
0.8269
Implied Volatility (Mean) (20-Day)
0.8181
Implied Volatility (Mean) (30-Day)
0.8005
Implied Volatility (Mean) (60-Day)
0.7941
Implied Volatility (Mean) (90-Day)
0.8207
Implied Volatility (Mean) (120-Day)
0.8432
Implied Volatility (Mean) (150-Day)
0.8658
Implied Volatility (Mean) (180-Day)
0.8748
Put-Call Implied Volatility Ratio (10-Day)
1.1858
Put-Call Implied Volatility Ratio (20-Day)
1.1984
Put-Call Implied Volatility Ratio (30-Day)
1.2248
Put-Call Implied Volatility Ratio (60-Day)
1.2067
Put-Call Implied Volatility Ratio (90-Day)
1.1474
Put-Call Implied Volatility Ratio (120-Day)
1.1331
Put-Call Implied Volatility Ratio (150-Day)
1.1195
Put-Call Implied Volatility Ratio (180-Day)
1.1143
Implied Volatility Skew (10-Day)
0.1658
Implied Volatility Skew (20-Day)
0.1443
Implied Volatility Skew (30-Day)
0.1012
Implied Volatility Skew (60-Day)
0.0312
Implied Volatility Skew (90-Day)
0.0129
Implied Volatility Skew (120-Day)
0.0042
Implied Volatility Skew (150-Day)
-0.0045
Implied Volatility Skew (180-Day)
-0.0079
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0357
Put-Call Ratio (Volume) (20-Day)
0.0293
Put-Call Ratio (Volume) (30-Day)
0.0166
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.5000
Put-Call Ratio (Open Interest) (20-Day)
0.4107
Put-Call Ratio (Open Interest) (30-Day)
0.2321
Put-Call Ratio (Open Interest) (60-Day)
0.0456
Put-Call Ratio (Open Interest) (90-Day)
0.0870
Put-Call Ratio (Open Interest) (120-Day)
0.0695
Put-Call Ratio (Open Interest) (150-Day)
0.0520
Put-Call Ratio (Open Interest) (180-Day)
0.0450
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
84.36
Percentile Within Market, Percent Change in Price, Past 26 Weeks
91.16
Percentile Within Market, Percent Change in Price, Past 13 Weeks
73.52
Percentile Within Market, Percent Change in Price, Past 4 Weeks
13.55
Percentile Within Market, Percent Change in Price, Past 2 Weeks
30.58
Percentile Within Market, Percent Change in Price, Past Week
92.24
Percentile Within Market, Percent Change in Price, 1 Day
91.50
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)