GraniteShares 2x Long NVDA Daily ETF (NVDL)

Last Closing Price: 95.91 (2026-06-05)

Profile
Ticker
NVDL
Security Name
GraniteShares 2x Long NVDA Daily ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
95.91
Opening Price
105.27
High Price
105.57
Low Price
95.10
Volume
9,081,000
Previous Closing Price
109.45
Previous Opening Price
104.54
Previous High Price
112.39
Previous Low Price
101.98
Previous Volume
8,313,000
High/Low Price
52-Week High Price
129.82
26-Week High Price
129.82
13-Week High Price
129.82
4-Week High Price
129.82
2-Week High Price
123.46
1-Week High Price
123.46
52-Week Low Price
56.53
26-Week Low Price
64.61
13-Week Low Price
64.61
4-Week Low Price
95.10
2-Week Low Price
95.10
1-Week Low Price
95.10
High/Low Volume
52-Week High Volume
28,071,000
26-Week High Volume
22,650,000
13-Week High Volume
13,566,000
4-Week High Volume
13,566,000
2-Week High Volume
13,566,000
1-Week High Volume
13,566,000
52-Week Low Volume
4,203,000
26-Week Low Volume
4,203,000
13-Week Low Volume
4,203,000
4-Week Low Volume
6,192,000
2-Week Low Volume
6,192,000
1-Week Low Volume
8,313,000
Money Flow
Total Money Flow, Past 52 Weeks
242,906,826,637
Total Money Flow, Past 26 Weeks
105,235,296,517
Total Money Flow, Past 13 Weeks
52,087,464,296
Total Money Flow, Past 4 Weeks
21,104,583,755
Total Money Flow, Past 2 Weeks
9,421,659,418
Total Money Flow, Past Week
5,791,367,088
Total Money Flow, 1 Day
897,747,660
Total Volume
Total Volume, Past 52 Weeks
2,794,350,000
Total Volume, Past 26 Weeks
1,172,607,000
Total Volume, Past 13 Weeks
549,331,000
Total Volume, Past 4 Weeks
188,355,000
Total Volume, Past 2 Weeks
87,425,000
Total Volume, Past Week
52,845,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
67.27
Percent Change in Price, Past 26 Weeks
12.39
Percent Change in Price, Past 13 Weeks
25.14
Percent Change in Price, Past 4 Weeks
-11.09
Percent Change in Price, Past 2 Weeks
-10.19
Percent Change in Price, Past Week
-6.63
Percent Change in Price, 1 Day
-12.37
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
108.00
Simple Moving Average (10-Day)
106.56
Simple Moving Average (20-Day)
110.89
Simple Moving Average (50-Day)
97.50
Simple Moving Average (100-Day)
90.47
Simple Moving Average (200-Day)
89.57
Previous Simple Moving Average (5-Day)
109.36
Previous Simple Moving Average (10-Day)
108.09
Previous Simple Moving Average (20-Day)
111.32
Previous Simple Moving Average (50-Day)
97.11
Previous Simple Moving Average (100-Day)
90.37
Previous Simple Moving Average (200-Day)
89.52
Technical Indicators
MACD (12, 26, 9)
1.40
MACD (12, 26, 9) Signal
3.32
Previous MACD (12, 26, 9)
2.65
Previous MACD (12, 26, 9) Signal
3.80
RSI (14-Day)
42.67
Previous RSI (14-Day)
52.85
Stochastic (14, 3, 3) %K
19.56
Stochastic (14, 3, 3) %D
30.43
Previous Stochastic (14, 3, 3) %K
33.71
Previous Stochastic (14, 3, 3) %D
35.50
Upper Bollinger Band (20, 2)
124.65
Lower Bollinger Band (20, 2)
97.13
Previous Upper Bollinger Band (20, 2)
123.65
Previous Lower Bollinger Band (20, 2)
98.99
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.1722
Historical Volatility (Close-to-Close) (20-Day)
0.8928
Historical Volatility (Close-to-Close) (30-Day)
0.9116
Historical Volatility (Close-to-Close) (60-Day)
0.8310
Historical Volatility (Close-to-Close) (90-Day)
0.7855
Historical Volatility (Close-to-Close) (120-Day)
0.8078
Historical Volatility (Close-to-Close) (150-Day)
0.7765
Historical Volatility (Close-to-Close) (180-Day)
0.7475
Historical Volatility (Parkinson) (10-Day)
0.7526
Historical Volatility (Parkinson) (20-Day)
0.7220
Historical Volatility (Parkinson) (30-Day)
0.6920
Historical Volatility (Parkinson) (60-Day)
0.6432
Historical Volatility (Parkinson) (90-Day)
0.6078
Historical Volatility (Parkinson) (120-Day)
0.6251
Historical Volatility (Parkinson) (150-Day)
0.6088
Historical Volatility (Parkinson) (180-Day)
0.5898
Implied Volatility (Calls) (10-Day)
0.9097
Implied Volatility (Calls) (20-Day)
0.8759
Implied Volatility (Calls) (30-Day)
0.8043
Implied Volatility (Calls) (60-Day)
0.8494
Implied Volatility (Calls) (90-Day)
0.8815
Implied Volatility (Calls) (120-Day)
0.8914
Implied Volatility (Calls) (150-Day)
0.8793
Implied Volatility (Calls) (180-Day)
0.8669
Implied Volatility (Puts) (10-Day)
0.8147
Implied Volatility (Puts) (20-Day)
0.7770
Implied Volatility (Puts) (30-Day)
0.7837
Implied Volatility (Puts) (60-Day)
0.7787
Implied Volatility (Puts) (90-Day)
0.8108
Implied Volatility (Puts) (120-Day)
0.8289
Implied Volatility (Puts) (150-Day)
0.8327
Implied Volatility (Puts) (180-Day)
0.8370
Implied Volatility (Mean) (10-Day)
0.8622
Implied Volatility (Mean) (20-Day)
0.8264
Implied Volatility (Mean) (30-Day)
0.7940
Implied Volatility (Mean) (60-Day)
0.8141
Implied Volatility (Mean) (90-Day)
0.8461
Implied Volatility (Mean) (120-Day)
0.8601
Implied Volatility (Mean) (150-Day)
0.8560
Implied Volatility (Mean) (180-Day)
0.8520
Put-Call Implied Volatility Ratio (10-Day)
0.8956
Put-Call Implied Volatility Ratio (20-Day)
0.8872
Put-Call Implied Volatility Ratio (30-Day)
0.9744
Put-Call Implied Volatility Ratio (60-Day)
0.9168
Put-Call Implied Volatility Ratio (90-Day)
0.9198
Put-Call Implied Volatility Ratio (120-Day)
0.9298
Put-Call Implied Volatility Ratio (150-Day)
0.9470
Put-Call Implied Volatility Ratio (180-Day)
0.9655
Implied Volatility Skew (10-Day)
0.0390
Implied Volatility Skew (20-Day)
0.0389
Implied Volatility Skew (30-Day)
0.0036
Implied Volatility Skew (60-Day)
0.0010
Implied Volatility Skew (90-Day)
-0.0180
Implied Volatility Skew (120-Day)
-0.0251
Implied Volatility Skew (150-Day)
-0.0203
Implied Volatility Skew (180-Day)
-0.0155
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8069
Put-Call Ratio (Volume) (20-Day)
1.9347
Put-Call Ratio (Volume) (30-Day)
1.9495
Put-Call Ratio (Volume) (60-Day)
3.1723
Put-Call Ratio (Volume) (90-Day)
1.3962
Put-Call Ratio (Volume) (120-Day)
0.4702
Put-Call Ratio (Volume) (150-Day)
0.3944
Put-Call Ratio (Volume) (180-Day)
0.3185
Put-Call Ratio (Open Interest) (10-Day)
0.9002
Put-Call Ratio (Open Interest) (20-Day)
1.6675
Put-Call Ratio (Open Interest) (30-Day)
1.7980
Put-Call Ratio (Open Interest) (60-Day)
0.2395
Put-Call Ratio (Open Interest) (90-Day)
0.4185
Put-Call Ratio (Open Interest) (120-Day)
0.4873
Put-Call Ratio (Open Interest) (150-Day)
0.4459
Put-Call Ratio (Open Interest) (180-Day)
0.4045
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
86.95
Percentile Within Market, Percent Change in Price, Past 26 Weeks
70.21
Percentile Within Market, Percent Change in Price, Past 13 Weeks
85.70
Percentile Within Market, Percent Change in Price, Past 4 Weeks
20.79
Percentile Within Market, Percent Change in Price, Past 2 Weeks
14.99
Percentile Within Market, Percent Change in Price, Past Week
27.19
Percentile Within Market, Percent Change in Price, 1 Day
6.44
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)