GraniteShares 2x Long NVDA Daily ETF (NVDL)

Last Closing Price: 86.39 (2025-12-04)

Profile
Ticker
NVDL
Security Name
GraniteShares 2x Long NVDA Daily ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
86.39
Opening Price
84.80
High Price
87.40
Low Price
83.26
Volume
12,099,000
Previous Closing Price
82.95
Previous Opening Price
84.28
Previous High Price
85.54
Previous Low Price
82.46
Previous Volume
10,826,000
High/Low Price
52-Week High Price
118.50
26-Week High Price
118.50
13-Week High Price
118.50
4-Week High Price
104.16
2-Week High Price
88.53
1-Week High Price
88.53
52-Week Low Price
23.12
26-Week Low Price
56.53
13-Week Low Price
73.40
4-Week Low Price
73.83
2-Week Low Price
73.83
1-Week Low Price
77.63
High/Low Volume
52-Week High Volume
91,940,256
26-Week High Volume
28,071,000
13-Week High Volume
28,071,000
4-Week High Volume
28,071,000
2-Week High Volume
25,843,000
1-Week High Volume
12,594,000
52-Week Low Volume
5,929,000
26-Week Low Volume
5,929,000
13-Week Low Volume
5,929,000
4-Week Low Volume
8,460,000
2-Week Low Volume
8,460,000
1-Week Low Volume
8,460,000
Money Flow
Total Money Flow, Past 52 Weeks
283,490,697,671
Total Money Flow, Past 26 Weeks
137,489,928,485
Total Money Flow, Past 13 Weeks
78,730,262,462
Total Money Flow, Past 4 Weeks
24,807,741,368
Total Money Flow, Past 2 Weeks
11,313,419,466
Total Money Flow, Past Week
4,541,405,573
Total Money Flow, 1 Day
1,036,682,650
Total Volume
Total Volume, Past 52 Weeks
4,565,179,523
Total Volume, Past 26 Weeks
1,623,414,000
Total Volume, Past 13 Weeks
871,678,000
Total Volume, Past 4 Weeks
283,819,000
Total Volume, Past 2 Weeks
136,712,000
Total Volume, Past Week
54,235,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
9.67
Percent Change in Price, Past 26 Weeks
54.27
Percent Change in Price, Past 13 Weeks
7.42
Percent Change in Price, Past 4 Weeks
-6.83
Percent Change in Price, Past 2 Weeks
2.08
Percent Change in Price, Past Week
7.13
Percent Change in Price, 1 Day
4.15
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
83.56
Simple Moving Average (10-Day)
83.63
Simple Moving Average (20-Day)
88.54
Simple Moving Average (50-Day)
92.28
Simple Moving Average (100-Day)
88.95
Simple Moving Average (200-Day)
69.09
Previous Simple Moving Average (5-Day)
83.00
Previous Simple Moving Average (10-Day)
84.02
Previous Simple Moving Average (20-Day)
89.22
Previous Simple Moving Average (50-Day)
92.24
Previous Simple Moving Average (100-Day)
88.90
Previous Simple Moving Average (200-Day)
68.99
Technical Indicators
MACD (12, 26, 9)
-3.09
MACD (12, 26, 9) Signal
-2.71
Previous MACD (12, 26, 9)
-3.40
Previous MACD (12, 26, 9) Signal
-2.62
RSI (14-Day)
47.24
Previous RSI (14-Day)
43.29
Stochastic (14, 3, 3) %K
42.20
Stochastic (14, 3, 3) %D
37.75
Previous Stochastic (14, 3, 3) %K
37.77
Previous Stochastic (14, 3, 3) %D
33.79
Upper Bollinger Band (20, 2)
100.68
Lower Bollinger Band (20, 2)
76.40
Previous Upper Bollinger Band (20, 2)
102.29
Previous Lower Bollinger Band (20, 2)
76.15
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5814
Historical Volatility (Close-to-Close) (20-Day)
0.6800
Historical Volatility (Close-to-Close) (30-Day)
0.7922
Historical Volatility (Close-to-Close) (60-Day)
0.7967
Historical Volatility (Close-to-Close) (90-Day)
0.7403
Historical Volatility (Close-to-Close) (120-Day)
0.6833
Historical Volatility (Close-to-Close) (150-Day)
0.6566
Historical Volatility (Close-to-Close) (180-Day)
0.6397
Historical Volatility (Parkinson) (10-Day)
0.5936
Historical Volatility (Parkinson) (20-Day)
0.7852
Historical Volatility (Parkinson) (30-Day)
0.7973
Historical Volatility (Parkinson) (60-Day)
0.6946
Historical Volatility (Parkinson) (90-Day)
0.6385
Historical Volatility (Parkinson) (120-Day)
0.6113
Historical Volatility (Parkinson) (150-Day)
0.5795
Historical Volatility (Parkinson) (180-Day)
0.5579
Implied Volatility (Calls) (10-Day)
0.8011
Implied Volatility (Calls) (20-Day)
0.7825
Implied Volatility (Calls) (30-Day)
0.7038
Implied Volatility (Calls) (60-Day)
0.7489
Implied Volatility (Calls) (90-Day)
0.7783
Implied Volatility (Calls) (120-Day)
0.8067
Implied Volatility (Calls) (150-Day)
0.8061
Implied Volatility (Calls) (180-Day)
0.8055
Implied Volatility (Puts) (10-Day)
0.7555
Implied Volatility (Puts) (20-Day)
0.7657
Implied Volatility (Puts) (30-Day)
0.7705
Implied Volatility (Puts) (60-Day)
0.8023
Implied Volatility (Puts) (90-Day)
0.8255
Implied Volatility (Puts) (120-Day)
0.8367
Implied Volatility (Puts) (150-Day)
0.8556
Implied Volatility (Puts) (180-Day)
0.8746
Implied Volatility (Mean) (10-Day)
0.7783
Implied Volatility (Mean) (20-Day)
0.7741
Implied Volatility (Mean) (30-Day)
0.7371
Implied Volatility (Mean) (60-Day)
0.7756
Implied Volatility (Mean) (90-Day)
0.8019
Implied Volatility (Mean) (120-Day)
0.8217
Implied Volatility (Mean) (150-Day)
0.8309
Implied Volatility (Mean) (180-Day)
0.8401
Put-Call Implied Volatility Ratio (10-Day)
0.9431
Put-Call Implied Volatility Ratio (20-Day)
0.9785
Put-Call Implied Volatility Ratio (30-Day)
1.0948
Put-Call Implied Volatility Ratio (60-Day)
1.0713
Put-Call Implied Volatility Ratio (90-Day)
1.0606
Put-Call Implied Volatility Ratio (120-Day)
1.0372
Put-Call Implied Volatility Ratio (150-Day)
1.0614
Put-Call Implied Volatility Ratio (180-Day)
1.0857
Implied Volatility Skew (10-Day)
0.1295
Implied Volatility Skew (20-Day)
0.0542
Implied Volatility Skew (30-Day)
0.0464
Implied Volatility Skew (60-Day)
0.0209
Implied Volatility Skew (90-Day)
0.0157
Implied Volatility Skew (120-Day)
0.0089
Implied Volatility Skew (150-Day)
0.0093
Implied Volatility Skew (180-Day)
0.0097
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4999
Put-Call Ratio (Volume) (20-Day)
1.1656
Put-Call Ratio (Volume) (30-Day)
1.7746
Put-Call Ratio (Volume) (60-Day)
0.0979
Put-Call Ratio (Volume) (90-Day)
0.9861
Put-Call Ratio (Volume) (120-Day)
1.8399
Put-Call Ratio (Volume) (150-Day)
1.1568
Put-Call Ratio (Volume) (180-Day)
0.4737
Put-Call Ratio (Open Interest) (10-Day)
0.7564
Put-Call Ratio (Open Interest) (20-Day)
0.6168
Put-Call Ratio (Open Interest) (30-Day)
0.4442
Put-Call Ratio (Open Interest) (60-Day)
0.3141
Put-Call Ratio (Open Interest) (90-Day)
0.3021
Put-Call Ratio (Open Interest) (120-Day)
0.2975
Put-Call Ratio (Open Interest) (150-Day)
0.3219
Put-Call Ratio (Open Interest) (180-Day)
0.3464
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
63.19
Percentile Within Market, Percent Change in Price, Past 26 Weeks
91.19
Percentile Within Market, Percent Change in Price, Past 13 Weeks
74.87
Percentile Within Market, Percent Change in Price, Past 4 Weeks
13.82
Percentile Within Market, Percent Change in Price, Past 2 Weeks
31.82
Percentile Within Market, Percent Change in Price, Past Week
92.23
Percentile Within Market, Percent Change in Price, 1 Day
91.89
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)