GraniteShares 2x Long NVDA Daily ETF (NVDL)

Last Closing Price: 89.01 (2025-08-28)

Profile
Ticker
NVDL
Security Name
GraniteShares 2x Long NVDA Daily ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
89.01
Opening Price
89.74
High Price
93.33
Low Price
85.38
Volume
24,250,000
Previous Closing Price
90.55
Previous Opening Price
91.00
Previous High Price
91.43
Previous Low Price
88.10
Previous Volume
22,788,000
High/Low Price
52-Week High Price
93.56
26-Week High Price
93.56
13-Week High Price
93.56
4-Week High Price
93.56
2-Week High Price
93.33
1-Week High Price
93.33
52-Week Low Price
23.12
26-Week Low Price
23.12
13-Week Low Price
50.61
4-Week Low Price
78.35
2-Week Low Price
78.35
1-Week Low Price
80.54
High/Low Volume
52-Week High Volume
91,940,256
26-Week High Volume
64,088,426
13-Week High Volume
24,509,000
4-Week High Volume
24,250,000
2-Week High Volume
24,250,000
1-Week High Volume
24,250,000
52-Week Low Volume
7,077,000
26-Week Low Volume
7,077,000
13-Week Low Volume
7,077,000
4-Week Low Volume
7,998,000
2-Week Low Volume
7,998,000
1-Week Low Volume
13,097,000
Money Flow
Total Money Flow, Past 52 Weeks
283,634,463,315
Total Money Flow, Past 26 Weeks
124,451,791,904
Total Money Flow, Past 13 Weeks
58,903,914,006
Total Money Flow, Past 4 Weeks
23,596,576,929
Total Money Flow, Past 2 Weeks
13,516,983,063
Total Money Flow, Past Week
7,978,737,529
Total Money Flow, 1 Day
2,164,029,583
Total Volume
Total Volume, Past 52 Weeks
4,901,404,036
Total Volume, Past 26 Weeks
2,397,342,275
Total Volume, Past 13 Weeks
782,542,000
Total Volume, Past 4 Weeks
267,086,000
Total Volume, Past 2 Weeks
154,274,000
Total Volume, Past Week
89,859,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
56.85
Percent Change in Price, Past 26 Weeks
86.37
Percent Change in Price, Past 13 Weeks
59.92
Percent Change in Price, Past 4 Weeks
1.19
Percent Change in Price, Past 2 Weeks
-2.69
Percent Change in Price, Past Week
5.69
Percent Change in Price, 1 Day
-1.70
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
89.25
Simple Moving Average (10-Day)
88.13
Simple Moving Average (20-Day)
89.10
Simple Moving Average (50-Day)
80.80
Simple Moving Average (100-Day)
62.94
Simple Moving Average (200-Day)
61.86
Previous Simple Moving Average (5-Day)
88.29
Previous Simple Moving Average (10-Day)
88.38
Previous Simple Moving Average (20-Day)
89.04
Previous Simple Moving Average (50-Day)
80.20
Previous Simple Moving Average (100-Day)
62.32
Previous Simple Moving Average (200-Day)
61.84
Technical Indicators
MACD (12, 26, 9)
2.14
MACD (12, 26, 9) Signal
2.82
Previous MACD (12, 26, 9)
2.28
Previous MACD (12, 26, 9) Signal
2.99
RSI (14-Day)
55.66
Previous RSI (14-Day)
59.22
Stochastic (14, 3, 3) %K
77.38
Stochastic (14, 3, 3) %D
74.60
Previous Stochastic (14, 3, 3) %K
77.05
Previous Stochastic (14, 3, 3) %D
67.18
Upper Bollinger Band (20, 2)
94.55
Lower Bollinger Band (20, 2)
83.65
Previous Upper Bollinger Band (20, 2)
94.52
Previous Lower Bollinger Band (20, 2)
83.57
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5173
Historical Volatility (Close-to-Close) (20-Day)
0.4066
Historical Volatility (Close-to-Close) (30-Day)
0.4818
Historical Volatility (Close-to-Close) (60-Day)
0.4952
Historical Volatility (Close-to-Close) (90-Day)
0.4945
Historical Volatility (Close-to-Close) (120-Day)
0.5696
Historical Volatility (Close-to-Close) (150-Day)
0.9055
Historical Volatility (Close-to-Close) (180-Day)
0.9661
Historical Volatility (Parkinson) (10-Day)
0.6338
Historical Volatility (Parkinson) (20-Day)
0.5419
Historical Volatility (Parkinson) (30-Day)
0.5367
Historical Volatility (Parkinson) (60-Day)
0.4780
Historical Volatility (Parkinson) (90-Day)
0.4600
Historical Volatility (Parkinson) (120-Day)
0.4971
Historical Volatility (Parkinson) (150-Day)
0.7466
Historical Volatility (Parkinson) (180-Day)
0.7798
Implied Volatility (Calls) (10-Day)
0.5905
Implied Volatility (Calls) (20-Day)
0.6193
Implied Volatility (Calls) (30-Day)
0.5948
Implied Volatility (Calls) (60-Day)
0.6242
Implied Volatility (Calls) (90-Day)
0.6536
Implied Volatility (Calls) (120-Day)
0.6753
Implied Volatility (Calls) (150-Day)
0.6649
Implied Volatility (Calls) (180-Day)
0.6482
Implied Volatility (Puts) (10-Day)
0.6087
Implied Volatility (Puts) (20-Day)
0.6468
Implied Volatility (Puts) (30-Day)
0.6936
Implied Volatility (Puts) (60-Day)
0.7044
Implied Volatility (Puts) (90-Day)
0.7422
Implied Volatility (Puts) (120-Day)
0.7707
Implied Volatility (Puts) (150-Day)
0.7665
Implied Volatility (Puts) (180-Day)
0.7610
Implied Volatility (Mean) (10-Day)
0.5996
Implied Volatility (Mean) (20-Day)
0.6331
Implied Volatility (Mean) (30-Day)
0.6442
Implied Volatility (Mean) (60-Day)
0.6643
Implied Volatility (Mean) (90-Day)
0.6979
Implied Volatility (Mean) (120-Day)
0.7230
Implied Volatility (Mean) (150-Day)
0.7157
Implied Volatility (Mean) (180-Day)
0.7046
Put-Call Implied Volatility Ratio (10-Day)
1.0308
Put-Call Implied Volatility Ratio (20-Day)
1.0445
Put-Call Implied Volatility Ratio (30-Day)
1.1660
Put-Call Implied Volatility Ratio (60-Day)
1.1285
Put-Call Implied Volatility Ratio (90-Day)
1.1356
Put-Call Implied Volatility Ratio (120-Day)
1.1412
Put-Call Implied Volatility Ratio (150-Day)
1.1527
Put-Call Implied Volatility Ratio (180-Day)
1.1741
Implied Volatility Skew (10-Day)
0.1528
Implied Volatility Skew (20-Day)
0.0153
Implied Volatility Skew (30-Day)
0.0463
Implied Volatility Skew (60-Day)
0.0376
Implied Volatility Skew (90-Day)
0.0396
Implied Volatility Skew (120-Day)
0.0308
Implied Volatility Skew (150-Day)
-0.0000
Implied Volatility Skew (180-Day)
0.0047
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8855
Put-Call Ratio (Volume) (20-Day)
0.6069
Put-Call Ratio (Volume) (30-Day)
1.5377
Put-Call Ratio (Volume) (60-Day)
0.7469
Put-Call Ratio (Volume) (90-Day)
0.4893
Put-Call Ratio (Volume) (120-Day)
0.2766
Put-Call Ratio (Volume) (150-Day)
0.4458
Put-Call Ratio (Volume) (180-Day)
0.9368
Put-Call Ratio (Open Interest) (10-Day)
0.8694
Put-Call Ratio (Open Interest) (20-Day)
0.5708
Put-Call Ratio (Open Interest) (30-Day)
0.7632
Put-Call Ratio (Open Interest) (60-Day)
0.2226
Put-Call Ratio (Open Interest) (90-Day)
0.3115
Put-Call Ratio (Open Interest) (120-Day)
0.4004
Put-Call Ratio (Open Interest) (150-Day)
0.4489
Put-Call Ratio (Open Interest) (180-Day)
0.3918
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
90.92
Percentile Within Market, Percent Change in Price, Past 26 Weeks
96.20
Percentile Within Market, Percent Change in Price, Past 13 Weeks
95.31
Percentile Within Market, Percent Change in Price, Past 4 Weeks
35.92
Percentile Within Market, Percent Change in Price, Past 2 Weeks
13.22
Percentile Within Market, Percent Change in Price, Past Week
81.83
Percentile Within Market, Percent Change in Price, 1 Day
9.37
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)