T-REX 2X Long NVIDIA Daily Target ETF (NVDX)

Last Closing Price: 11.88 (2025-06-06)

Profile
Ticker
NVDX
Security Name
T-REX 2X Long NVIDIA Daily Target ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
11.88
Opening Price
12.00
High Price
12.14
Low Price
11.86
Volume
13,577,000
Previous Closing Price
11.60
Previous Opening Price
11.97
Previous High Price
12.29
Previous Low Price
11.43
Previous Volume
19,898,000
High/Low Price
52-Week High Price
22.26
26-Week High Price
18.16
13-Week High Price
12.29
4-Week High Price
12.29
2-Week High Price
12.29
1-Week High Price
12.29
52-Week Low Price
4.82
26-Week Low Price
4.82
13-Week Low Price
4.82
4-Week Low Price
8.76
2-Week Low Price
10.49
1-Week Low Price
10.89
High/Low Volume
52-Week High Volume
55,134,705
26-Week High Volume
55,134,705
13-Week High Volume
47,710,218
4-Week High Volume
33,346,400
2-Week High Volume
29,339,000
1-Week High Volume
19,898,000
52-Week Low Volume
3,134,260
26-Week Low Volume
5,816,596
13-Week Low Volume
7,895,273
4-Week Low Volume
13,577,000
2-Week Low Volume
13,577,000
1-Week Low Volume
13,577,000
Money Flow
Total Money Flow, Past 52 Weeks
40,068,539,051
Total Money Flow, Past 26 Weeks
21,923,675,156
Total Money Flow, Past 13 Weeks
10,639,656,338
Total Money Flow, Past 4 Weeks
4,650,717,157
Total Money Flow, Past 2 Weeks
2,027,874,906
Total Money Flow, Past Week
986,760,141
Total Money Flow, 1 Day
162,371,869
Total Volume
Total Volume, Past 52 Weeks
3,232,224,370
Total Volume, Past 26 Weeks
2,108,279,733
Total Volume, Past 13 Weeks
1,213,027,213
Total Volume, Past 4 Weeks
428,032,326
Total Volume, Past 2 Weeks
177,745,000
Total Volume, Past Week
84,592,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-28.37
Percent Change in Price, Past 26 Weeks
-35.33
Percent Change in Price, Past 13 Weeks
37.82
Percent Change in Price, Past 4 Weeks
44.17
Percent Change in Price, Past 2 Weeks
15.28
Percent Change in Price, Past Week
9.85
Percent Change in Price, 1 Day
2.41
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
11.69
Simple Moving Average (10-Day)
11.29
Simple Moving Average (20-Day)
10.81
Simple Moving Average (50-Day)
8.70
Simple Moving Average (100-Day)
9.99
Simple Moving Average (200-Day)
13.09
Previous Simple Moving Average (5-Day)
11.48
Previous Simple Moving Average (10-Day)
11.16
Previous Simple Moving Average (20-Day)
10.64
Previous Simple Moving Average (50-Day)
8.64
Previous Simple Moving Average (100-Day)
10.01
Previous Simple Moving Average (200-Day)
13.12
Technical Indicators
MACD (12, 26, 9)
0.85
MACD (12, 26, 9) Signal
0.81
Previous MACD (12, 26, 9)
0.85
Previous MACD (12, 26, 9) Signal
0.80
RSI (14-Day)
65.64
Previous RSI (14-Day)
63.76
Stochastic (14, 3, 3) %K
79.45
Stochastic (14, 3, 3) %D
78.82
Previous Stochastic (14, 3, 3) %K
79.51
Previous Stochastic (14, 3, 3) %D
75.15
Upper Bollinger Band (20, 2)
12.56
Lower Bollinger Band (20, 2)
9.07
Previous Upper Bollinger Band (20, 2)
12.61
Previous Lower Bollinger Band (20, 2)
8.66
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
2024-07-16
Last Split Ratio (if within past year)
10.00
Days Since Last Split (if within past year)
326
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6878
Historical Volatility (Close-to-Close) (20-Day)
0.6230
Historical Volatility (Close-to-Close) (30-Day)
0.7396
Historical Volatility (Close-to-Close) (60-Day)
1.1534
Historical Volatility (Close-to-Close) (90-Day)
1.1918
Historical Volatility (Close-to-Close) (120-Day)
1.2087
Historical Volatility (Close-to-Close) (150-Day)
1.3436
Historical Volatility (Close-to-Close) (180-Day)
1.2908
Historical Volatility (Parkinson) (10-Day)
0.5766
Historical Volatility (Parkinson) (20-Day)
0.5632
Historical Volatility (Parkinson) (30-Day)
0.5650
Historical Volatility (Parkinson) (60-Day)
0.8647
Historical Volatility (Parkinson) (90-Day)
0.9355
Historical Volatility (Parkinson) (120-Day)
0.9664
Historical Volatility (Parkinson) (150-Day)
0.9707
Historical Volatility (Parkinson) (180-Day)
0.9458
Implied Volatility (Calls) (10-Day)
0.6867
Implied Volatility (Calls) (20-Day)
0.8300
Implied Volatility (Calls) (30-Day)
0.7692
Implied Volatility (Calls) (60-Day)
0.5595
Implied Volatility (Calls) (90-Day)
0.7600
Implied Volatility (Calls) (120-Day)
0.8578
Implied Volatility (Calls) (150-Day)
0.8533
Implied Volatility (Calls) (180-Day)
0.8488
Implied Volatility (Puts) (10-Day)
0.5967
Implied Volatility (Puts) (20-Day)
0.7109
Implied Volatility (Puts) (30-Day)
0.7444
Implied Volatility (Puts) (60-Day)
0.6611
Implied Volatility (Puts) (90-Day)
0.7353
Implied Volatility (Puts) (120-Day)
0.7890
Implied Volatility (Puts) (150-Day)
0.8219
Implied Volatility (Puts) (180-Day)
0.8547
Implied Volatility (Mean) (10-Day)
0.6417
Implied Volatility (Mean) (20-Day)
0.7704
Implied Volatility (Mean) (30-Day)
0.7568
Implied Volatility (Mean) (60-Day)
0.6103
Implied Volatility (Mean) (90-Day)
0.7476
Implied Volatility (Mean) (120-Day)
0.8234
Implied Volatility (Mean) (150-Day)
0.8376
Implied Volatility (Mean) (180-Day)
0.8517
Put-Call Implied Volatility Ratio (10-Day)
0.8689
Put-Call Implied Volatility Ratio (20-Day)
0.8564
Put-Call Implied Volatility Ratio (30-Day)
0.9678
Put-Call Implied Volatility Ratio (60-Day)
1.1816
Put-Call Implied Volatility Ratio (90-Day)
0.9675
Put-Call Implied Volatility Ratio (120-Day)
0.9197
Put-Call Implied Volatility Ratio (150-Day)
0.9632
Put-Call Implied Volatility Ratio (180-Day)
1.0070
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.2002
Implied Volatility Skew (30-Day)
0.3443
Implied Volatility Skew (60-Day)
0.2864
Implied Volatility Skew (90-Day)
0.1345
Implied Volatility Skew (120-Day)
0.0463
Implied Volatility Skew (150-Day)
0.0217
Implied Volatility Skew (180-Day)
-0.0028
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2086
Put-Call Ratio (Volume) (20-Day)
0.1628
Put-Call Ratio (Volume) (30-Day)
0.3532
Put-Call Ratio (Volume) (60-Day)
0.1423
Put-Call Ratio (Volume) (90-Day)
0.5305
Put-Call Ratio (Volume) (120-Day)
0.6143
Put-Call Ratio (Volume) (150-Day)
0.3938
Put-Call Ratio (Volume) (180-Day)
0.1732
Put-Call Ratio (Open Interest) (10-Day)
0.3626
Put-Call Ratio (Open Interest) (20-Day)
0.2712
Put-Call Ratio (Open Interest) (30-Day)
0.6177
Put-Call Ratio (Open Interest) (60-Day)
0.8350
Put-Call Ratio (Open Interest) (90-Day)
0.3850
Put-Call Ratio (Open Interest) (120-Day)
0.1543
Put-Call Ratio (Open Interest) (150-Day)
0.1429
Put-Call Ratio (Open Interest) (180-Day)
0.1315
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
16.68
Percentile Within Market, Percent Change in Price, Past 26 Weeks
11.33
Percentile Within Market, Percent Change in Price, Past 13 Weeks
94.68
Percentile Within Market, Percent Change in Price, Past 4 Weeks
97.27
Percentile Within Market, Percent Change in Price, Past 2 Weeks
92.93
Percentile Within Market, Percent Change in Price, Past Week
90.77
Percentile Within Market, Percent Change in Price, 1 Day
82.33
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)