NVE Corporation (NVEC)

Last Closing Price: 66.01 (2025-08-28)

Profile
Ticker
NVEC
Security Name
NVE Corporation
Exchange
NASDAQ
Sector
Technology
Industry
Semiconductors
Free Float
4,745,000
Market Capitalization
313,260,000
Average Volume (Last 20 Days)
51,005
Beta (Past 60 Months)
1.19
Percentage Held By Insiders (Latest Annual Proxy Report)
1.90
Percentage Held By Institutions (Latest 13F Reports)
65.95
Recent Price/Volume
Closing Price
66.01
Opening Price
65.11
High Price
66.06
Low Price
65.01
Volume
26,000
Previous Closing Price
64.76
Previous Opening Price
64.51
Previous High Price
65.07
Previous Low Price
64.01
Previous Volume
19,600
High/Low Price
52-Week High Price
84.61
26-Week High Price
80.54
13-Week High Price
80.54
4-Week High Price
67.11
2-Week High Price
67.11
1-Week High Price
67.11
52-Week Low Price
49.95
26-Week Low Price
49.95
13-Week Low Price
59.19
4-Week Low Price
59.19
2-Week Low Price
62.51
1-Week Low Price
63.24
High/Low Volume
52-Week High Volume
225,000
26-Week High Volume
225,000
13-Week High Volume
225,000
4-Week High Volume
97,000
2-Week High Volume
97,000
1-Week High Volume
55,000
52-Week Low Volume
6,500
26-Week Low Volume
10,000
13-Week Low Volume
19,600
4-Week Low Volume
19,600
2-Week Low Volume
19,600
1-Week Low Volume
19,600
Money Flow
Total Money Flow, Past 52 Weeks
609,419,349
Total Money Flow, Past 26 Weeks
426,388,164
Total Money Flow, Past 13 Weeks
330,242,154
Total Money Flow, Past 4 Weeks
61,072,379
Total Money Flow, Past 2 Weeks
31,359,274
Total Money Flow, Past Week
11,473,554
Total Money Flow, 1 Day
1,707,983
Total Volume
Total Volume, Past 52 Weeks
8,771,400
Total Volume, Past 26 Weeks
6,282,600
Total Volume, Past 13 Weeks
4,730,800
Total Volume, Past 4 Weeks
972,000
Total Volume, Past 2 Weeks
488,700
Total Volume, Past Week
175,300
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-16.51
Percent Change in Price, Past 26 Weeks
-0.19
Percent Change in Price, Past 13 Weeks
-8.17
Percent Change in Price, Past 4 Weeks
5.96
Percent Change in Price, Past 2 Weeks
4.20
Percent Change in Price, Past Week
4.76
Percent Change in Price, 1 Day
1.93
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
65.45
Simple Moving Average (10-Day)
64.39
Simple Moving Average (20-Day)
63.09
Simple Moving Average (50-Day)
68.48
Simple Moving Average (100-Day)
66.25
Simple Moving Average (200-Day)
68.63
Previous Simple Moving Average (5-Day)
64.85
Previous Simple Moving Average (10-Day)
64.13
Previous Simple Moving Average (20-Day)
62.90
Previous Simple Moving Average (50-Day)
68.54
Previous Simple Moving Average (100-Day)
66.15
Previous Simple Moving Average (200-Day)
68.70
Technical Indicators
MACD (12, 26, 9)
-0.67
MACD (12, 26, 9) Signal
-1.34
Previous MACD (12, 26, 9)
-0.88
Previous MACD (12, 26, 9) Signal
-1.50
RSI (14-Day)
52.49
Previous RSI (14-Day)
48.53
Stochastic (14, 3, 3) %K
70.30
Stochastic (14, 3, 3) %D
71.43
Previous Stochastic (14, 3, 3) %K
66.60
Previous Stochastic (14, 3, 3) %D
74.09
Upper Bollinger Band (20, 2)
66.87
Lower Bollinger Band (20, 2)
59.30
Previous Upper Bollinger Band (20, 2)
66.45
Previous Lower Bollinger Band (20, 2)
59.35
Income Statement Financials
Quarterly Revenue (MRQ)
6,104,600
Quarterly Net Income (MRQ)
3,575,800
Previous Quarterly Revenue (QoQ)
7,269,700
Previous Quarterly Revenue (YoY)
6,783,200
Previous Quarterly Net Income (QoQ)
3,892,400
Previous Quarterly Net Income (YoY)
4,097,600
Revenue (MRY)
25,874,700
Net Income (MRY)
15,064,500
Previous Annual Revenue
29,804,200
Previous Net Income
17,124,700
Cost of Goods Sold (MRY)
4,235,800
Gross Profit (MRY)
21,638,900
Operating Expenses (MRY)
9,880,500
Operating Income (MRY)
15,994,200
Non-Operating Income/Expense (MRY)
2,044,600
Pre-Tax Income (MRY)
18,038,700
Normalized Pre-Tax Income (MRY)
18,038,700
Income after Taxes (MRY)
15,064,500
Income from Continuous Operations (MRY)
15,064,500
Consolidated Net Income/Loss (MRY)
15,064,500
Normalized Income after Taxes (MRY)
15,064,500
EBIT (MRY)
15,994,200
EBITDA (MRY)
16,010,700
Balance Sheet Financials
Current Assets (MRQ)
26,167,200
Property, Plant, and Equipment (MRQ)
2,960,000
Long-Term Assets (MRQ)
37,386,400
Total Assets (MRQ)
63,553,600
Current Liabilities (MRQ)
1,625,500
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
838,500
Total Liabilities (MRQ)
2,463,900
Common Equity (MRQ)
61,089,600
Tangible Shareholders Equity (MRQ)
61,089,600
Shareholders Equity (MRQ)
61,089,600
Common Shares Outstanding (MRQ)
4,837,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
14,310,400
Cash Flow from Investing Activities (MRY)
2,668,100
Cash Flow from Financial Activities (MRY)
-19,225,500
Beginning Cash (MRY)
10,283,600
End Cash (MRY)
8,036,600
Increase/Decrease in Cash (MRY)
-2,247,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
21.59
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
12.43
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.13
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.77
Pre-Tax Margin (Trailing 12 Months)
69.21
Net Margin (Trailing 12 Months)
57.71
Return on Equity (Trailing 12 Months)
23.16
Return on Assets (Trailing 12 Months)
22.52
Current Ratio (Most Recent Fiscal Quarter)
16.10
Quick Ratio (Most Recent Fiscal Quarter)
11.52
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
0.59
Book Value per Share (Most Recent Fiscal Quarter)
12.63
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-10-22
Days Until Next Expected Quarterly Earnings Report
54
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.74
Last Quarterly Earnings Report Date
2025-07-23
Days Since Last Quarterly Earnings Report
37
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
3.00
Dividends
Last Dividend Date
2025-08-04
Last Dividend Amount
1.00
Days Since Last Dividend
25
Annual Dividend (Based on Last Quarter)
4.00
Dividend Yield (Based on Last Quarter)
6.18
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-16.03
Percent Growth in Quarterly Revenue (YoY)
-10.00
Percent Growth in Annual Revenue
-13.18
Percent Growth in Quarterly Net Income (QoQ)
-8.13
Percent Growth in Quarterly Net Income (YoY)
-12.73
Percent Growth in Annual Net Income
-12.03
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4376
Historical Volatility (Close-to-Close) (20-Day)
0.3599
Historical Volatility (Close-to-Close) (30-Day)
0.3570
Historical Volatility (Close-to-Close) (60-Day)
0.6465
Historical Volatility (Close-to-Close) (90-Day)
0.5682
Historical Volatility (Close-to-Close) (120-Day)
0.5483
Historical Volatility (Close-to-Close) (150-Day)
0.5580
Historical Volatility (Close-to-Close) (180-Day)
0.5237
Historical Volatility (Parkinson) (10-Day)
0.2949
Historical Volatility (Parkinson) (20-Day)
0.2740
Historical Volatility (Parkinson) (30-Day)
0.2885
Historical Volatility (Parkinson) (60-Day)
0.4194
Historical Volatility (Parkinson) (90-Day)
0.3929
Historical Volatility (Parkinson) (120-Day)
0.3893
Historical Volatility (Parkinson) (150-Day)
0.4322
Historical Volatility (Parkinson) (180-Day)
0.4131
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
30.43
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
17.39
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
62.32
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
65.22
Percentile Within Industry, Percent Change in Price, Past Week
43.48
Percentile Within Industry, Percent Change in Price, 1 Day
68.12
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
9.23
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
18.75
Percentile Within Industry, Percent Growth in Annual Revenue
31.34
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
46.15
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
49.23
Percentile Within Industry, Percent Growth in Annual Net Income
55.88
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
30.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
82.81
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
51.11
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
98.53
Percentile Within Industry, Net Margin (Trailing 12 Months)
96.88
Percentile Within Industry, Return on Equity (Trailing 12 Months)
88.89
Percentile Within Industry, Return on Assets (Trailing 12 Months)
96.92
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
97.06
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
97.06
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
1.59
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
44.26
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
44.26
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
33.07
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
47.22
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
27.25
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
61.77
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
60.45
Percentile Within Sector, Percent Change in Price, Past Week
56.08
Percentile Within Sector, Percent Change in Price, 1 Day
76.06
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
7.96
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
15.27
Percentile Within Sector, Percent Growth in Annual Revenue
18.57
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
39.31
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
36.79
Percentile Within Sector, Percent Growth in Annual Net Income
35.41
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
36.46
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
87.99
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
67.12
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
55.53
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
99.15
Percentile Within Sector, Net Margin (Trailing 12 Months)
99.06
Percentile Within Sector, Return on Equity (Trailing 12 Months)
84.29
Percentile Within Sector, Return on Assets (Trailing 12 Months)
97.25
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
97.92
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
96.92
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
40.49
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
2.41
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
99.60
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
26.06
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
51.38
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
19.77
Percentile Within Market, Percent Change in Price, Past 26 Weeks
30.51
Percentile Within Market, Percent Change in Price, Past 13 Weeks
13.47
Percentile Within Market, Percent Change in Price, Past 4 Weeks
70.55
Percentile Within Market, Percent Change in Price, Past 2 Weeks
77.78
Percentile Within Market, Percent Change in Price, Past Week
77.48
Percentile Within Market, Percent Change in Price, 1 Day
89.86
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
9.82
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
15.73
Percentile Within Market, Percent Growth in Annual Revenue
14.34
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
36.41
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
37.91
Percentile Within Market, Percent Growth in Annual Net Income
38.79
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
63.65
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
92.13
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.37
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
76.96
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
98.71
Percentile Within Market, Net Margin (Trailing 12 Months)
98.54
Percentile Within Market, Return on Equity (Trailing 12 Months)
87.88
Percentile Within Market, Return on Assets (Trailing 12 Months)
98.16
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
96.65
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
95.13
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.90
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
4.69
Percentile Within Market, Dividend Yield (Based on Last Quarter)
94.14
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
29.86
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
55.84