NVE Corporation (NVEC)

Last Closing Price: 67.47 (2025-12-04)

Profile
Ticker
NVEC
Security Name
NVE Corporation
Exchange
NASDAQ
Sector
Technology
Industry
Semiconductors
Free Float
4,745,000
Market Capitalization
320,320,000
Average Volume (Last 20 Days)
48,618
Beta (Past 60 Months)
1.24
Percentage Held By Insiders (Latest Annual Proxy Report)
1.90
Percentage Held By Institutions (Latest 13F Reports)
65.95
Recent Price/Volume
Closing Price
67.47
Opening Price
66.20
High Price
67.56
Low Price
65.89
Volume
34,000
Previous Closing Price
66.22
Previous Opening Price
63.69
Previous High Price
66.46
Previous Low Price
63.42
Previous Volume
47,400
High/Low Price
52-Week High Price
83.38
26-Week High Price
79.37
13-Week High Price
77.85
4-Week High Price
67.56
2-Week High Price
67.56
1-Week High Price
67.56
52-Week Low Price
49.22
26-Week Low Price
57.21
13-Week Low Price
57.21
4-Week Low Price
57.21
2-Week Low Price
57.22
1-Week Low Price
62.37
High/Low Volume
52-Week High Volume
225,000
26-Week High Volume
169,000
13-Week High Volume
132,000
4-Week High Volume
93,000
2-Week High Volume
64,500
1-Week High Volume
57,000
52-Week Low Volume
9,400
26-Week Low Volume
18,600
13-Week Low Volume
18,600
4-Week Low Volume
21,600
2-Week Low Volume
34,000
1-Week Low Volume
34,000
Money Flow
Total Money Flow, Past 52 Weeks
703,147,747
Total Money Flow, Past 26 Weeks
459,714,297
Total Money Flow, Past 13 Weeks
176,184,792
Total Money Flow, Past 4 Weeks
58,138,880
Total Money Flow, Past 2 Weeks
28,122,204
Total Money Flow, Past Week
15,197,566
Total Money Flow, 1 Day
2,277,150
Total Volume
Total Volume, Past 52 Weeks
10,448,900
Total Volume, Past 26 Weeks
6,803,300
Total Volume, Past 13 Weeks
2,669,500
Total Volume, Past 4 Weeks
930,400
Total Volume, Past 2 Weeks
447,800
Total Volume, Past Week
236,100
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-5.59
Percent Change in Price, Past 26 Weeks
-2.50
Percent Change in Price, Past 13 Weeks
4.92
Percent Change in Price, Past 4 Weeks
3.80
Percent Change in Price, Past 2 Weeks
17.50
Percent Change in Price, Past Week
5.52
Percent Change in Price, 1 Day
1.89
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
64.85
Simple Moving Average (10-Day)
62.62
Simple Moving Average (20-Day)
62.66
Simple Moving Average (50-Day)
66.18
Simple Moving Average (100-Day)
65.63
Simple Moving Average (200-Day)
65.22
Previous Simple Moving Average (5-Day)
63.89
Previous Simple Moving Average (10-Day)
61.70
Previous Simple Moving Average (20-Day)
62.65
Previous Simple Moving Average (50-Day)
66.14
Previous Simple Moving Average (100-Day)
65.71
Previous Simple Moving Average (200-Day)
65.25
Technical Indicators
MACD (12, 26, 9)
-0.45
MACD (12, 26, 9) Signal
-1.33
Previous MACD (12, 26, 9)
-0.87
Previous MACD (12, 26, 9) Signal
-1.55
RSI (14-Day)
60.18
Previous RSI (14-Day)
57.12
Stochastic (14, 3, 3) %K
86.64
Stochastic (14, 3, 3) %D
77.87
Previous Stochastic (14, 3, 3) %K
77.33
Previous Stochastic (14, 3, 3) %D
71.87
Upper Bollinger Band (20, 2)
68.40
Lower Bollinger Band (20, 2)
56.92
Previous Upper Bollinger Band (20, 2)
68.37
Previous Lower Bollinger Band (20, 2)
56.93
Income Statement Financials
Quarterly Revenue (MRQ)
6,347,000
Quarterly Net Income (MRQ)
3,310,800
Previous Quarterly Revenue (QoQ)
6,104,600
Previous Quarterly Revenue (YoY)
6,758,700
Previous Quarterly Net Income (QoQ)
3,575,800
Previous Quarterly Net Income (YoY)
4,026,100
Revenue (MRY)
25,874,700
Net Income (MRY)
15,064,500
Previous Annual Revenue
29,804,200
Previous Net Income
17,124,700
Cost of Goods Sold (MRY)
4,235,800
Gross Profit (MRY)
21,638,900
Operating Expenses (MRY)
9,880,500
Operating Income (MRY)
15,994,200
Non-Operating Income/Expense (MRY)
2,044,600
Pre-Tax Income (MRY)
18,038,700
Normalized Pre-Tax Income (MRY)
18,038,700
Income after Taxes (MRY)
15,064,500
Income from Continuous Operations (MRY)
15,064,500
Consolidated Net Income/Loss (MRY)
15,064,500
Normalized Income after Taxes (MRY)
15,064,500
EBIT (MRY)
15,994,200
EBITDA (MRY)
16,010,700
Balance Sheet Financials
Current Assets (MRQ)
28,770,500
Property, Plant, and Equipment (MRQ)
2,941,400
Long-Term Assets (MRQ)
32,719,800
Total Assets (MRQ)
61,490,200
Current Liabilities (MRQ)
970,700
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
806,500
Total Liabilities (MRQ)
1,777,300
Common Equity (MRQ)
59,713,000
Tangible Shareholders Equity (MRQ)
59,713,000
Shareholders Equity (MRQ)
59,713,000
Common Shares Outstanding (MRQ)
4,837,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
14,310,400
Cash Flow from Investing Activities (MRY)
2,668,100
Cash Flow from Financial Activities (MRY)
-19,225,500
Beginning Cash (MRY)
10,283,600
End Cash (MRY)
8,036,600
Increase/Decrease in Cash (MRY)
-2,247,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
23.24
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
12.92
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.36
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
21.24
Pre-Tax Margin (Trailing 12 Months)
67.48
Net Margin (Trailing 12 Months)
55.79
Return on Equity (Trailing 12 Months)
22.48
Return on Assets (Trailing 12 Months)
21.78
Current Ratio (Most Recent Fiscal Quarter)
29.63
Quick Ratio (Most Recent Fiscal Quarter)
21.99
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
0.65
Book Value per Share (Most Recent Fiscal Quarter)
12.87
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-01-28
Days Until Next Expected Quarterly Earnings Report
54
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.68
Last Quarterly Earnings Report Date
2025-10-22
Days Since Last Quarterly Earnings Report
44
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
2.85
Dividends
Last Dividend Date
2025-11-03
Last Dividend Amount
1.00
Days Since Last Dividend
32
Annual Dividend (Based on Last Quarter)
4.00
Dividend Yield (Based on Last Quarter)
6.04
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.97
Percent Growth in Quarterly Revenue (YoY)
-6.09
Percent Growth in Annual Revenue
-13.18
Percent Growth in Quarterly Net Income (QoQ)
-7.41
Percent Growth in Quarterly Net Income (YoY)
-17.77
Percent Growth in Annual Net Income
-12.03
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3352
Historical Volatility (Close-to-Close) (20-Day)
0.4104
Historical Volatility (Close-to-Close) (30-Day)
0.3849
Historical Volatility (Close-to-Close) (60-Day)
0.4081
Historical Volatility (Close-to-Close) (90-Day)
0.3574
Historical Volatility (Close-to-Close) (120-Day)
0.3503
Historical Volatility (Close-to-Close) (150-Day)
0.4938
Historical Volatility (Close-to-Close) (180-Day)
0.4727
Historical Volatility (Parkinson) (10-Day)
0.3074
Historical Volatility (Parkinson) (20-Day)
0.3495
Historical Volatility (Parkinson) (30-Day)
0.3206
Historical Volatility (Parkinson) (60-Day)
0.3726
Historical Volatility (Parkinson) (90-Day)
0.3315
Historical Volatility (Parkinson) (120-Day)
0.3174
Historical Volatility (Parkinson) (150-Day)
0.3661
Historical Volatility (Parkinson) (180-Day)
0.3592
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
30.88
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
23.53
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
39.71
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
47.06
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
44.12
Percentile Within Industry, Percent Change in Price, Past Week
48.53
Percentile Within Industry, Percent Change in Price, 1 Day
69.12
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
33.33
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
17.46
Percentile Within Industry, Percent Growth in Annual Revenue
28.79
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
28.57
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
26.98
Percentile Within Industry, Percent Growth in Annual Net Income
54.55
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
28.95
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
76.19
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
67.74
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
46.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
98.41
Percentile Within Industry, Return on Equity (Trailing 12 Months)
90.32
Percentile Within Industry, Return on Assets (Trailing 12 Months)
96.83
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
98.51
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
98.48
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
32.31
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
1.72
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
43.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
45.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
52.63
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
45.48
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
61.54
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
64.78
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
74.22
Percentile Within Sector, Percent Change in Price, Past Week
73.41
Percentile Within Sector, Percent Change in Price, 1 Day
64.51
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
52.66
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
15.86
Percentile Within Sector, Percent Growth in Annual Revenue
17.15
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
33.59
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
32.20
Percentile Within Sector, Percent Growth in Annual Net Income
34.52
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
41.40
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
88.98
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
68.74
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
55.56
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
98.76
Percentile Within Sector, Net Margin (Trailing 12 Months)
98.55
Percentile Within Sector, Return on Equity (Trailing 12 Months)
83.25
Percentile Within Sector, Return on Assets (Trailing 12 Months)
96.39
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
98.86
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
98.82
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
39.33
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
1.74
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
99.46
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
26.70
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
50.38
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
30.89
Percentile Within Market, Percent Change in Price, Past 26 Weeks
24.54
Percentile Within Market, Percent Change in Price, Past 13 Weeks
65.95
Percentile Within Market, Percent Change in Price, Past 4 Weeks
69.43
Percentile Within Market, Percent Change in Price, Past 2 Weeks
88.86
Percentile Within Market, Percent Change in Price, Past Week
89.98
Percentile Within Market, Percent Change in Price, 1 Day
84.32
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
59.08
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
19.13
Percentile Within Market, Percent Growth in Annual Revenue
14.04
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
38.88
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
34.38
Percentile Within Market, Percent Growth in Annual Net Income
38.54
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
69.01
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
91.68
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.23
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
77.98
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
98.51
Percentile Within Market, Net Margin (Trailing 12 Months)
97.98
Percentile Within Market, Return on Equity (Trailing 12 Months)
86.83
Percentile Within Market, Return on Assets (Trailing 12 Months)
97.87
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
98.63
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
98.12
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.14
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
4.58
Percentile Within Market, Dividend Yield (Based on Last Quarter)
93.92
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
30.25
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
55.47