NXP Semiconductors N.V. (NXPI)

Last Closing Price: 226.00 (2025-07-07)

Profile
Ticker
NXPI
Security Name
NXP Semiconductors N.V.
Exchange
NASDAQ
Sector
Technology
Industry
Semiconductors
Free Float
252,326,000
Market Capitalization
58,635,120,000
Average Volume (Last 20 Days)
2,154,756
Beta (Past 60 Months)
1.40
Percentage Held By Insiders (Latest Annual Proxy Report)
0.12
Percentage Held By Institutions (Latest 13F Reports)
90.54
Recent Price/Volume
Closing Price
226.00
Opening Price
228.85
High Price
231.63
Low Price
225.45
Volume
2,163,000
Previous Closing Price
232.10
Previous Opening Price
231.15
Previous High Price
233.18
Previous Low Price
230.25
Previous Volume
1,299,000
High/Low Price
52-Week High Price
290.59
26-Week High Price
253.02
13-Week High Price
233.18
4-Week High Price
233.18
2-Week High Price
233.18
1-Week High Price
233.18
52-Week Low Price
147.40
26-Week Low Price
147.40
13-Week Low Price
147.40
4-Week Low Price
204.90
2-Week Low Price
213.10
1-Week Low Price
215.45
High/Low Volume
52-Week High Volume
8,787,000
26-Week High Volume
8,787,000
13-Week High Volume
8,787,000
4-Week High Volume
4,451,000
2-Week High Volume
4,451,000
1-Week High Volume
4,451,000
52-Week Low Volume
791,000
26-Week Low Volume
1,273,000
13-Week Low Volume
1,299,000
4-Week Low Volume
1,299,000
2-Week Low Volume
1,299,000
1-Week Low Volume
1,299,000
Money Flow
Total Money Flow, Past 52 Weeks
146,936,169,524
Total Money Flow, Past 26 Weeks
76,903,778,740
Total Money Flow, Past 13 Weeks
36,169,115,695
Total Money Flow, Past 4 Weeks
9,243,495,681
Total Money Flow, Past 2 Weeks
4,912,749,600
Total Money Flow, Past Week
2,401,780,453
Total Money Flow, 1 Day
492,500,680
Total Volume
Total Volume, Past 52 Weeks
681,903,000
Total Volume, Past 26 Weeks
382,155,000
Total Volume, Past 13 Weeks
186,208,000
Total Volume, Past 4 Weeks
42,523,000
Total Volume, Past 2 Weeks
22,194,000
Total Volume, Past Week
10,644,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-16.94
Percent Change in Price, Past 26 Weeks
6.92
Percent Change in Price, Past 13 Weeks
39.05
Percent Change in Price, Past 4 Weeks
6.56
Percent Change in Price, Past 2 Weeks
7.68
Percent Change in Price, Past Week
3.44
Percent Change in Price, 1 Day
-2.63
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
225.79
Simple Moving Average (10-Day)
220.79
Simple Moving Average (20-Day)
216.70
Simple Moving Average (50-Day)
204.41
Simple Moving Average (100-Day)
202.08
Simple Moving Average (200-Day)
211.78
Previous Simple Moving Average (5-Day)
224.00
Previous Simple Moving Average (10-Day)
219.00
Previous Simple Moving Average (20-Day)
215.70
Previous Simple Moving Average (50-Day)
203.49
Previous Simple Moving Average (100-Day)
201.90
Previous Simple Moving Average (200-Day)
211.78
Technical Indicators
MACD (12, 26, 9)
6.60
MACD (12, 26, 9) Signal
5.56
Previous MACD (12, 26, 9)
6.60
Previous MACD (12, 26, 9) Signal
5.30
RSI (14-Day)
62.14
Previous RSI (14-Day)
70.10
Stochastic (14, 3, 3) %K
88.99
Stochastic (14, 3, 3) %D
88.53
Previous Stochastic (14, 3, 3) %K
90.42
Previous Stochastic (14, 3, 3) %D
85.19
Upper Bollinger Band (20, 2)
230.21
Lower Bollinger Band (20, 2)
203.19
Previous Upper Bollinger Band (20, 2)
229.27
Previous Lower Bollinger Band (20, 2)
202.12
Income Statement Financials
Quarterly Revenue (MRQ)
2,835,000,000
Quarterly Net Income (MRQ)
490,000,000
Previous Quarterly Revenue (QoQ)
3,111,000,000
Previous Quarterly Revenue (YoY)
3,126,000,000
Previous Quarterly Net Income (QoQ)
495,000,000
Previous Quarterly Net Income (YoY)
639,000,000
Revenue (MRY)
12,614,000,000
Net Income (MRY)
2,510,000,000
Previous Annual Revenue
13,276,000,000
Previous Net Income
2,797,000,000
Cost of Goods Sold (MRY)
5,495,000,000
Gross Profit (MRY)
7,119,000,000
Operating Expenses (MRY)
9,197,000,000
Operating Income (MRY)
3,417,000,000
Non-Operating Income/Expense (MRY)
-318,000,000
Pre-Tax Income (MRY)
3,099,000,000
Normalized Pre-Tax Income (MRY)
3,099,000,000
Income after Taxes (MRY)
2,554,000,000
Income from Continuous Operations (MRY)
2,542,000,000
Consolidated Net Income/Loss (MRY)
2,542,000,000
Normalized Income after Taxes (MRY)
2,554,000,000
EBIT (MRY)
3,417,000,000
EBITDA (MRY)
4,342,000,000
Balance Sheet Financials
Current Assets (MRQ)
8,025,000,000
Property, Plant, and Equipment (MRQ)
3,210,000,000
Long-Term Assets (MRQ)
17,155,000,000
Total Assets (MRQ)
25,180,000,000
Current Liabilities (MRQ)
3,849,000,000
Long-Term Debt (MRQ)
10,226,000,000
Long-Term Liabilities (MRQ)
12,009,000,000
Total Liabilities (MRQ)
15,858,000,000
Common Equity (MRQ)
9,322,000,000
Tangible Shareholders Equity (MRQ)
-1,397,000,000
Shareholders Equity (MRQ)
9,322,000,000
Common Shares Outstanding (MRQ)
253,149,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,782,000,000
Cash Flow from Investing Activities (MRY)
-686,000,000
Cash Flow from Financial Activities (MRY)
-2,662,000,000
Beginning Cash (MRY)
3,862,000,000
End Cash (MRY)
3,292,000,000
Increase/Decrease in Cash (MRY)
-570,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
23.22
PE Ratio (Trailing 12 Months)
21.43
PEG Ratio (Long Term Growth Estimate)
2.89
Price to Sales Ratio (Trailing 12 Months)
4.76
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.29
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.11
Pre-Tax Margin (Trailing 12 Months)
23.89
Net Margin (Trailing 12 Months)
19.16
Return on Equity (Trailing 12 Months)
29.62
Return on Assets (Trailing 12 Months)
11.55
Current Ratio (Most Recent Fiscal Quarter)
2.09
Quick Ratio (Most Recent Fiscal Quarter)
1.47
Debt to Common Equity (Most Recent Fiscal Quarter)
1.10
Inventory Turnover (Trailing 12 Months)
2.39
Book Value per Share (Most Recent Fiscal Quarter)
36.13
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
2.29
Next Expected Quarterly Earnings Report Date
2025-07-21
Days Until Next Expected Quarterly Earnings Report
13
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
2.18
Last Quarterly Earnings per Share
2.17
Last Quarterly Earnings Report Date
2025-04-28
Days Since Last Quarterly Earnings Report
71
Earnings per Share (Most Recent Fiscal Year)
11.54
Diluted Earnings per Share (Trailing 12 Months)
9.18
Dividends
Last Dividend Date
2025-06-25
Last Dividend Amount
1.01
Days Since Last Dividend
13
Annual Dividend (Based on Last Quarter)
4.06
Dividend Yield (Based on Last Quarter)
1.75
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-8.87
Percent Growth in Quarterly Revenue (YoY)
-9.31
Percent Growth in Annual Revenue
-4.99
Percent Growth in Quarterly Net Income (QoQ)
-1.01
Percent Growth in Quarterly Net Income (YoY)
-23.32
Percent Growth in Annual Net Income
-10.26
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
4
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
4
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3991
Historical Volatility (Close-to-Close) (20-Day)
0.3096
Historical Volatility (Close-to-Close) (30-Day)
0.3315
Historical Volatility (Close-to-Close) (60-Day)
0.3948
Historical Volatility (Close-to-Close) (90-Day)
0.6093
Historical Volatility (Close-to-Close) (120-Day)
0.6254
Historical Volatility (Close-to-Close) (150-Day)
0.5971
Historical Volatility (Close-to-Close) (180-Day)
0.5579
Historical Volatility (Parkinson) (10-Day)
0.2870
Historical Volatility (Parkinson) (20-Day)
0.2617
Historical Volatility (Parkinson) (30-Day)
0.2575
Historical Volatility (Parkinson) (60-Day)
0.2904
Historical Volatility (Parkinson) (90-Day)
0.4235
Historical Volatility (Parkinson) (120-Day)
0.4559
Historical Volatility (Parkinson) (150-Day)
0.4438
Historical Volatility (Parkinson) (180-Day)
0.4241
Implied Volatility (Calls) (10-Day)
0.3783
Implied Volatility (Calls) (20-Day)
0.3902
Implied Volatility (Calls) (30-Day)
0.4034
Implied Volatility (Calls) (60-Day)
0.4076
Implied Volatility (Calls) (90-Day)
0.3961
Implied Volatility (Calls) (120-Day)
0.3906
Implied Volatility (Calls) (150-Day)
0.3894
Implied Volatility (Calls) (180-Day)
0.3884
Implied Volatility (Puts) (10-Day)
0.3678
Implied Volatility (Puts) (20-Day)
0.3799
Implied Volatility (Puts) (30-Day)
0.3934
Implied Volatility (Puts) (60-Day)
0.3912
Implied Volatility (Puts) (90-Day)
0.3854
Implied Volatility (Puts) (120-Day)
0.3885
Implied Volatility (Puts) (150-Day)
0.3887
Implied Volatility (Puts) (180-Day)
0.3887
Implied Volatility (Mean) (10-Day)
0.3730
Implied Volatility (Mean) (20-Day)
0.3851
Implied Volatility (Mean) (30-Day)
0.3984
Implied Volatility (Mean) (60-Day)
0.3994
Implied Volatility (Mean) (90-Day)
0.3908
Implied Volatility (Mean) (120-Day)
0.3895
Implied Volatility (Mean) (150-Day)
0.3891
Implied Volatility (Mean) (180-Day)
0.3886
Put-Call Implied Volatility Ratio (10-Day)
0.9721
Put-Call Implied Volatility Ratio (20-Day)
0.9736
Put-Call Implied Volatility Ratio (30-Day)
0.9753
Put-Call Implied Volatility Ratio (60-Day)
0.9596
Put-Call Implied Volatility Ratio (90-Day)
0.9728
Put-Call Implied Volatility Ratio (120-Day)
0.9946
Put-Call Implied Volatility Ratio (150-Day)
0.9981
Put-Call Implied Volatility Ratio (180-Day)
1.0008
Implied Volatility Skew (10-Day)
0.1072
Implied Volatility Skew (20-Day)
0.0874
Implied Volatility Skew (30-Day)
0.0654
Implied Volatility Skew (60-Day)
0.0421
Implied Volatility Skew (90-Day)
0.0353
Implied Volatility Skew (120-Day)
0.0306
Implied Volatility Skew (150-Day)
0.0284
Implied Volatility Skew (180-Day)
0.0264
Option Statistics
Put-Call Ratio (Volume) (10-Day)
3.0645
Put-Call Ratio (Volume) (20-Day)
2.2110
Put-Call Ratio (Volume) (30-Day)
1.2626
Put-Call Ratio (Volume) (60-Day)
0.6436
Put-Call Ratio (Volume) (90-Day)
1.1221
Put-Call Ratio (Volume) (120-Day)
1.1335
Put-Call Ratio (Volume) (150-Day)
0.7499
Put-Call Ratio (Volume) (180-Day)
0.3662
Put-Call Ratio (Open Interest) (10-Day)
0.9325
Put-Call Ratio (Open Interest) (20-Day)
0.9536
Put-Call Ratio (Open Interest) (30-Day)
0.9770
Put-Call Ratio (Open Interest) (60-Day)
0.9901
Put-Call Ratio (Open Interest) (90-Day)
0.9814
Put-Call Ratio (Open Interest) (120-Day)
0.9437
Put-Call Ratio (Open Interest) (150-Day)
0.8849
Put-Call Ratio (Open Interest) (180-Day)
0.8262
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
44.78
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
71.64
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
35.82
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
55.22
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
67.16
Percentile Within Industry, Percent Change in Price, Past Week
79.10
Percentile Within Industry, Percent Change in Price, 1 Day
49.25
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
34.92
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
20.31
Percentile Within Industry, Percent Growth in Annual Revenue
44.78
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
65.08
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
34.38
Percentile Within Industry, Percent Growth in Annual Net Income
55.22
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
25.71
Percentile Within Industry, PE Ratio (Trailing 12 Months)
28.21
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
70.83
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
57.14
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
74.60
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
35.71
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
86.36
Percentile Within Industry, Net Margin (Trailing 12 Months)
84.13
Percentile Within Industry, Return on Equity (Trailing 12 Months)
92.06
Percentile Within Industry, Return on Assets (Trailing 12 Months)
82.81
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
28.36
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
23.88
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
96.92
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
34.43
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
83.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
6.78
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
85.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
35.81
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
69.23
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
61.67
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
65.92
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
63.66
Percentile Within Sector, Percent Change in Price, Past Week
69.36
Percentile Within Sector, Percent Change in Price, 1 Day
27.72
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
25.93
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
17.10
Percentile Within Sector, Percent Growth in Annual Revenue
31.84
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
53.42
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
30.15
Percentile Within Sector, Percent Growth in Annual Net Income
36.59
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
39.30
Percentile Within Sector, PE Ratio (Trailing 12 Months)
35.83
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
62.84
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
66.20
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.91
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
43.20
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
92.01
Percentile Within Sector, Net Margin (Trailing 12 Months)
88.82
Percentile Within Sector, Return on Equity (Trailing 12 Months)
88.76
Percentile Within Sector, Return on Assets (Trailing 12 Months)
86.24
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
56.31
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
45.11
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
87.19
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
27.91
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.09
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
2.44
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
78.90
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
20.70
Percentile Within Market, Percent Change in Price, Past 26 Weeks
69.29
Percentile Within Market, Percent Change in Price, Past 13 Weeks
84.28
Percentile Within Market, Percent Change in Price, Past 4 Weeks
82.13
Percentile Within Market, Percent Change in Price, Past 2 Weeks
83.62
Percentile Within Market, Percent Change in Price, Past Week
80.44
Percentile Within Market, Percent Change in Price, 1 Day
15.66
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
27.43
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
18.32
Percentile Within Market, Percent Growth in Annual Revenue
24.95
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
50.46
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
34.19
Percentile Within Market, Percent Growth in Annual Net Income
39.98
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
68.47
Percentile Within Market, PE Ratio (Trailing 12 Months)
64.01
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
71.88
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
78.35
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.72
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
66.50
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
87.45
Percentile Within Market, Net Margin (Trailing 12 Months)
86.48
Percentile Within Market, Return on Equity (Trailing 12 Months)
91.87
Percentile Within Market, Return on Assets (Trailing 12 Months)
90.76
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
60.30
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
55.42
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
81.88
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
25.27
Percentile Within Market, Dividend Yield (Based on Last Quarter)
73.52
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
3.03
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
83.26