NXP Semiconductors N.V. (NXPI)

Last Closing Price: 192.15 (2025-05-23)

Profile
Ticker
NXPI
Security Name
NXP Semiconductors N.V.
Exchange
NASDAQ
Sector
Technology
Industry
Semiconductors
Free Float
252,326,000
Market Capitalization
49,644,070,000
Average Volume (Last 20 Days)
3,105,602
Beta (Past 60 Months)
1.38
Percentage Held By Insiders (Latest Annual Proxy Report)
0.12
Percentage Held By Institutions (Latest 13F Reports)
90.54
Recent Price/Volume
Closing Price
192.15
Opening Price
189.91
High Price
194.10
Low Price
189.32
Volume
3,674,195
Previous Closing Price
196.51
Previous Opening Price
209.69
Previous High Price
211.00
Previous Low Price
196.26
Previous Volume
5,012,589
High/Low Price
52-Week High Price
291.95
26-Week High Price
254.21
13-Week High Price
237.47
4-Week High Price
213.42
2-Week High Price
213.42
1-Week High Price
213.36
52-Week Low Price
148.09
26-Week Low Price
148.09
13-Week Low Price
148.09
4-Week Low Price
176.26
2-Week Low Price
189.32
1-Week Low Price
189.32
High/Low Volume
52-Week High Volume
8,787,113
26-Week High Volume
8,787,113
13-Week High Volume
8,787,113
4-Week High Volume
6,950,778
2-Week High Volume
5,012,589
1-Week High Volume
5,012,589
52-Week Low Volume
790,905
26-Week Low Volume
790,905
13-Week Low Volume
1,455,356
4-Week Low Volume
1,579,820
2-Week Low Volume
1,672,113
1-Week Low Volume
1,672,113
Money Flow
Total Money Flow, Past 52 Weeks
145,213,489,224
Total Money Flow, Past 26 Weeks
76,071,695,742
Total Money Flow, Past 13 Weeks
42,260,156,017
Total Money Flow, Past 4 Weeks
12,398,493,265
Total Money Flow, Past 2 Weeks
6,356,564,924
Total Money Flow, Past Week
3,131,972,210
Total Money Flow, 1 Day
704,918,805
Total Volume
Total Volume, Past 52 Weeks
658,224,700
Total Volume, Past 26 Weeks
374,812,382
Total Volume, Past 13 Weeks
219,155,205
Total Volume, Past 4 Weeks
63,300,185
Total Volume, Past 2 Weeks
30,874,755
Total Volume, Past Week
15,485,822
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-29.44
Percent Change in Price, Past 26 Weeks
-14.31
Percent Change in Price, Past 13 Weeks
-18.36
Percent Change in Price, Past 4 Weeks
-0.72
Percent Change in Price, Past 2 Weeks
0.14
Percent Change in Price, Past Week
-9.60
Percent Change in Price, 1 Day
-2.22
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
5
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
202.89
Simple Moving Average (10-Day)
206.85
Simple Moving Average (20-Day)
196.82
Simple Moving Average (50-Day)
190.49
Simple Moving Average (100-Day)
202.44
Simple Moving Average (200-Day)
216.52
Previous Simple Moving Average (5-Day)
206.97
Previous Simple Moving Average (10-Day)
206.82
Previous Simple Moving Average (20-Day)
196.89
Previous Simple Moving Average (50-Day)
190.65
Previous Simple Moving Average (100-Day)
202.65
Previous Simple Moving Average (200-Day)
216.72
Technical Indicators
MACD (12, 26, 9)
4.35
MACD (12, 26, 9) Signal
4.81
Previous MACD (12, 26, 9)
5.58
Previous MACD (12, 26, 9) Signal
4.92
RSI (14-Day)
46.60
Previous RSI (14-Day)
49.97
Stochastic (14, 3, 3) %K
52.98
Stochastic (14, 3, 3) %D
69.95
Previous Stochastic (14, 3, 3) %K
71.21
Previous Stochastic (14, 3, 3) %D
83.32
Upper Bollinger Band (20, 2)
219.84
Lower Bollinger Band (20, 2)
173.79
Previous Upper Bollinger Band (20, 2)
219.86
Previous Lower Bollinger Band (20, 2)
173.91
Income Statement Financials
Quarterly Revenue (MRQ)
2,835,000,000
Quarterly Net Income (MRQ)
490,000,000
Previous Quarterly Revenue (QoQ)
3,111,000,000
Previous Quarterly Revenue (YoY)
3,126,000,000
Previous Quarterly Net Income (QoQ)
495,000,000
Previous Quarterly Net Income (YoY)
639,000,000
Revenue (MRY)
12,614,000,000
Net Income (MRY)
2,510,000,000
Previous Annual Revenue
13,276,000,000
Previous Net Income
2,797,000,000
Cost of Goods Sold (MRY)
5,495,000,000
Gross Profit (MRY)
7,119,000,000
Operating Expenses (MRY)
9,197,000,000
Operating Income (MRY)
3,417,000,000
Non-Operating Income/Expense (MRY)
-318,000,000
Pre-Tax Income (MRY)
3,099,000,000
Normalized Pre-Tax Income (MRY)
3,099,000,000
Income after Taxes (MRY)
2,554,000,000
Income from Continuous Operations (MRY)
2,542,000,000
Consolidated Net Income/Loss (MRY)
2,542,000,000
Normalized Income after Taxes (MRY)
2,554,000,000
EBIT (MRY)
3,417,000,000
EBITDA (MRY)
4,342,000,000
Balance Sheet Financials
Current Assets (MRQ)
8,025,000,000
Property, Plant, and Equipment (MRQ)
3,210,000,000
Long-Term Assets (MRQ)
17,155,000,000
Total Assets (MRQ)
25,180,000,000
Current Liabilities (MRQ)
3,849,000,000
Long-Term Debt (MRQ)
10,226,000,000
Long-Term Liabilities (MRQ)
12,009,000,000
Total Liabilities (MRQ)
15,858,000,000
Common Equity (MRQ)
9,322,000,000
Tangible Shareholders Equity (MRQ)
-1,397,000,000
Shareholders Equity (MRQ)
9,322,000,000
Common Shares Outstanding (MRQ)
253,149,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,782,000,000
Cash Flow from Investing Activities (MRY)
-686,000,000
Cash Flow from Financial Activities (MRY)
-2,662,000,000
Beginning Cash (MRY)
3,862,000,000
End Cash (MRY)
3,292,000,000
Increase/Decrease in Cash (MRY)
-570,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
19.65
PE Ratio (Trailing 12 Months)
18.15
PEG Ratio (Long Term Growth Estimate)
2.45
Price to Sales Ratio (Trailing 12 Months)
4.03
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.33
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.79
Pre-Tax Margin (Trailing 12 Months)
23.89
Net Margin (Trailing 12 Months)
19.16
Return on Equity (Trailing 12 Months)
29.62
Return on Assets (Trailing 12 Months)
11.55
Current Ratio (Most Recent Fiscal Quarter)
2.09
Quick Ratio (Most Recent Fiscal Quarter)
1.47
Debt to Common Equity (Most Recent Fiscal Quarter)
1.10
Inventory Turnover (Trailing 12 Months)
2.39
Book Value per Share (Most Recent Fiscal Quarter)
36.90
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
2.29
Next Expected Quarterly Earnings Report Date
2025-07-28
Days Until Next Expected Quarterly Earnings Report
65
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
2.18
Last Quarterly Earnings per Share
2.17
Last Quarterly Earnings Report Date
2025-04-28
Days Since Last Quarterly Earnings Report
26
Earnings per Share (Most Recent Fiscal Year)
11.54
Diluted Earnings per Share (Trailing 12 Months)
9.18
Dividends
Last Dividend Date
2025-03-19
Last Dividend Amount
1.01
Days Since Last Dividend
66
Annual Dividend (Based on Last Quarter)
4.06
Dividend Yield (Based on Last Quarter)
2.06
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-8.87
Percent Growth in Quarterly Revenue (YoY)
-9.31
Percent Growth in Annual Revenue
-4.99
Percent Growth in Quarterly Net Income (QoQ)
-1.01
Percent Growth in Quarterly Net Income (YoY)
-23.32
Percent Growth in Annual Net Income
-10.26
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
4
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
4
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2630
Historical Volatility (Close-to-Close) (20-Day)
0.4456
Historical Volatility (Close-to-Close) (30-Day)
0.5172
Historical Volatility (Close-to-Close) (60-Day)
0.7825
Historical Volatility (Close-to-Close) (90-Day)
0.6847
Historical Volatility (Close-to-Close) (120-Day)
0.6329
Historical Volatility (Close-to-Close) (150-Day)
0.5815
Historical Volatility (Close-to-Close) (180-Day)
0.5436
Historical Volatility (Parkinson) (10-Day)
0.3325
Historical Volatility (Parkinson) (20-Day)
0.2959
Historical Volatility (Parkinson) (30-Day)
0.3301
Historical Volatility (Parkinson) (60-Day)
0.5653
Historical Volatility (Parkinson) (90-Day)
0.5042
Historical Volatility (Parkinson) (120-Day)
0.4771
Historical Volatility (Parkinson) (150-Day)
0.4438
Historical Volatility (Parkinson) (180-Day)
0.4239
Implied Volatility (Calls) (10-Day)
0.3985
Implied Volatility (Calls) (20-Day)
0.4328
Implied Volatility (Calls) (30-Day)
0.4280
Implied Volatility (Calls) (60-Day)
0.4144
Implied Volatility (Calls) (90-Day)
0.4263
Implied Volatility (Calls) (120-Day)
0.4372
Implied Volatility (Calls) (150-Day)
0.4271
Implied Volatility (Calls) (180-Day)
0.4244
Implied Volatility (Puts) (10-Day)
0.3974
Implied Volatility (Puts) (20-Day)
0.4166
Implied Volatility (Puts) (30-Day)
0.4112
Implied Volatility (Puts) (60-Day)
0.4151
Implied Volatility (Puts) (90-Day)
0.4242
Implied Volatility (Puts) (120-Day)
0.4330
Implied Volatility (Puts) (150-Day)
0.4337
Implied Volatility (Puts) (180-Day)
0.4306
Implied Volatility (Mean) (10-Day)
0.3979
Implied Volatility (Mean) (20-Day)
0.4247
Implied Volatility (Mean) (30-Day)
0.4196
Implied Volatility (Mean) (60-Day)
0.4148
Implied Volatility (Mean) (90-Day)
0.4252
Implied Volatility (Mean) (120-Day)
0.4351
Implied Volatility (Mean) (150-Day)
0.4304
Implied Volatility (Mean) (180-Day)
0.4275
Put-Call Implied Volatility Ratio (10-Day)
0.9972
Put-Call Implied Volatility Ratio (20-Day)
0.9625
Put-Call Implied Volatility Ratio (30-Day)
0.9608
Put-Call Implied Volatility Ratio (60-Day)
1.0018
Put-Call Implied Volatility Ratio (90-Day)
0.9951
Put-Call Implied Volatility Ratio (120-Day)
0.9903
Put-Call Implied Volatility Ratio (150-Day)
1.0155
Put-Call Implied Volatility Ratio (180-Day)
1.0147
Implied Volatility Skew (10-Day)
0.0452
Implied Volatility Skew (20-Day)
0.0873
Implied Volatility Skew (30-Day)
0.0752
Implied Volatility Skew (60-Day)
0.0379
Implied Volatility Skew (90-Day)
0.0369
Implied Volatility Skew (120-Day)
0.0357
Implied Volatility Skew (150-Day)
0.0293
Implied Volatility Skew (180-Day)
0.0263
Option Statistics
Put-Call Ratio (Volume) (10-Day)
3.7314
Put-Call Ratio (Volume) (20-Day)
1.6538
Put-Call Ratio (Volume) (30-Day)
1.0482
Put-Call Ratio (Volume) (60-Day)
1.0201
Put-Call Ratio (Volume) (90-Day)
0.5523
Put-Call Ratio (Volume) (120-Day)
0.1433
Put-Call Ratio (Volume) (150-Day)
1.3047
Put-Call Ratio (Volume) (180-Day)
1.2271
Put-Call Ratio (Open Interest) (10-Day)
1.2488
Put-Call Ratio (Open Interest) (20-Day)
0.4200
Put-Call Ratio (Open Interest) (30-Day)
0.9610
Put-Call Ratio (Open Interest) (60-Day)
1.1525
Put-Call Ratio (Open Interest) (90-Day)
1.1409
Put-Call Ratio (Open Interest) (120-Day)
1.1148
Put-Call Ratio (Open Interest) (150-Day)
0.7211
Put-Call Ratio (Open Interest) (180-Day)
0.7868
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
35.29
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
39.71
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
36.76
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
22.06
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
30.88
Percentile Within Industry, Percent Change in Price, Past Week
16.18
Percentile Within Industry, Percent Change in Price, 1 Day
36.76
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
34.92
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
20.31
Percentile Within Industry, Percent Growth in Annual Revenue
44.78
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
57.14
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
32.81
Percentile Within Industry, Percent Growth in Annual Net Income
56.72
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
30.56
Percentile Within Industry, PE Ratio (Trailing 12 Months)
25.64
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
72.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
58.73
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
76.56
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
38.64
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
86.57
Percentile Within Industry, Net Margin (Trailing 12 Months)
85.48
Percentile Within Industry, Return on Equity (Trailing 12 Months)
92.06
Percentile Within Industry, Return on Assets (Trailing 12 Months)
82.81
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
29.85
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
26.87
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
96.97
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
37.10
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
83.82
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
6.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
83.61
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
32.28
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
44.62
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
35.56
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
31.10
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
45.93
Percentile Within Sector, Percent Change in Price, Past Week
14.44
Percentile Within Sector, Percent Change in Price, 1 Day
27.56
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
24.85
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
17.10
Percentile Within Sector, Percent Growth in Annual Revenue
31.43
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
51.36
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
29.22
Percentile Within Sector, Percent Growth in Annual Net Income
36.39
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
36.68
Percentile Within Sector, PE Ratio (Trailing 12 Months)
32.10
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
59.43
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
64.81
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
70.52
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
40.48
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
92.25
Percentile Within Sector, Net Margin (Trailing 12 Months)
89.13
Percentile Within Sector, Return on Equity (Trailing 12 Months)
88.49
Percentile Within Sector, Return on Assets (Trailing 12 Months)
86.08
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
57.32
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
45.14
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
86.56
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
28.61
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.70
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
2.48
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
78.83
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
18.57
Percentile Within Market, Percent Change in Price, Past 26 Weeks
28.81
Percentile Within Market, Percent Change in Price, Past 13 Weeks
17.93
Percentile Within Market, Percent Change in Price, Past 4 Weeks
25.40
Percentile Within Market, Percent Change in Price, Past 2 Weeks
39.54
Percentile Within Market, Percent Change in Price, Past Week
6.10
Percentile Within Market, Percent Change in Price, 1 Day
11.04
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
26.38
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
18.75
Percentile Within Market, Percent Growth in Annual Revenue
24.93
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
50.71
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
33.90
Percentile Within Market, Percent Growth in Annual Net Income
39.85
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
62.56
Percentile Within Market, PE Ratio (Trailing 12 Months)
58.44
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
65.06
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
75.75
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.04
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
62.27
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
87.58
Percentile Within Market, Net Margin (Trailing 12 Months)
86.66
Percentile Within Market, Return on Equity (Trailing 12 Months)
91.91
Percentile Within Market, Return on Assets (Trailing 12 Months)
90.69
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
60.52
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
55.51
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
81.65
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
25.29
Percentile Within Market, Dividend Yield (Based on Last Quarter)
74.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
3.04
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
83.29