NXP Semiconductors N.V. (NXPI)

Last Closing Price: 243.66 (2026-10-02)

Profile
Ticker
NXPI
Security Name
NXP Semiconductors N.V.
Exchange
NASDAQ
Sector
Technology
Industry
Semiconductors
Free Float
252,038,000
Market Capitalization
60,315,150,000
Average Volume (Last 20 Days)
3,458,508
Beta (Past 60 Months)
1.80
Percentage Held By Insiders (Latest Annual Proxy Report)
0.05
Percentage Held By Institutions (Latest 13F Reports)
90.54
Recent Price/Volume
Closing Price
243.66
Opening Price
245.37
High Price
248.86
Low Price
242.73
Volume
2,668,000
Previous Closing Price
239.19
Previous Opening Price
238.65
Previous High Price
242.34
Previous Low Price
235.00
Previous Volume
2,381,000
High/Low Price
52-Week High Price
337.22
26-Week High Price
337.22
13-Week High Price
296.67
4-Week High Price
248.86
2-Week High Price
248.86
1-Week High Price
248.86
52-Week Low Price
179.81
26-Week Low Price
190.41
13-Week Low Price
216.30
4-Week Low Price
216.66
2-Week Low Price
226.15
1-Week Low Price
232.84
High/Low Volume
52-Week High Volume
10,711,000
26-Week High Volume
10,711,000
13-Week High Volume
7,709,000
4-Week High Volume
5,538,000
2-Week High Volume
4,859,000
1-Week High Volume
3,629,000
52-Week Low Volume
1,031,000
26-Week Low Volume
1,542,000
13-Week Low Volume
1,789,000
4-Week Low Volume
2,374,000
2-Week Low Volume
2,381,000
1-Week Low Volume
2,381,000
Money Flow
Total Money Flow, Past 52 Weeks
202,758,755,073
Total Money Flow, Past 26 Weeks
126,559,369,940
Total Money Flow, Past 13 Weeks
56,060,428,940
Total Money Flow, Past 4 Weeks
15,878,086,351
Total Money Flow, Past 2 Weeks
7,707,243,517
Total Money Flow, Past Week
3,293,185,217
Total Money Flow, 1 Day
653,882,333
Total Volume
Total Volume, Past 52 Weeks
837,784,000
Total Volume, Past 26 Weeks
481,911,000
Total Volume, Past 13 Weeks
231,254,000
Total Volume, Past 4 Weeks
68,933,000
Total Volume, Past 2 Weeks
32,710,000
Total Volume, Past Week
13,804,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
8.34
Percent Change in Price, Past 26 Weeks
24.64
Percent Change in Price, Past 13 Weeks
-12.73
Percent Change in Price, Past 4 Weeks
7.44
Percent Change in Price, Past 2 Weeks
6.87
Percent Change in Price, Past Week
2.34
Percent Change in Price, 1 Day
1.87
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
4
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
238.63
Simple Moving Average (10-Day)
236.68
Simple Moving Average (20-Day)
231.16
Simple Moving Average (50-Day)
231.85
Simple Moving Average (100-Day)
262.94
Simple Moving Average (200-Day)
243.72
Previous Simple Moving Average (5-Day)
237.52
Previous Simple Moving Average (10-Day)
235.12
Previous Simple Moving Average (20-Day)
230.17
Previous Simple Moving Average (50-Day)
232.50
Previous Simple Moving Average (100-Day)
263.54
Previous Simple Moving Average (200-Day)
243.65
Technical Indicators
MACD (12, 26, 9)
2.19
MACD (12, 26, 9) Signal
0.25
Previous MACD (12, 26, 9)
1.55
Previous MACD (12, 26, 9) Signal
-0.23
RSI (14-Day)
60.11
Previous RSI (14-Day)
56.52
Stochastic (14, 3, 3) %K
87.22
Stochastic (14, 3, 3) %D
87.45
Previous Stochastic (14, 3, 3) %K
87.77
Previous Stochastic (14, 3, 3) %D
88.03
Upper Bollinger Band (20, 2)
244.66
Lower Bollinger Band (20, 2)
217.66
Previous Upper Bollinger Band (20, 2)
242.72
Previous Lower Bollinger Band (20, 2)
217.62
Income Statement Financials
Quarterly Revenue (MRQ)
3,496,000,000
Quarterly Net Income (MRQ)
767,000,000
Previous Quarterly Revenue (QoQ)
3,181,000,000
Previous Quarterly Revenue (YoY)
2,926,000,000
Previous Quarterly Net Income (QoQ)
1,122,000,000
Previous Quarterly Net Income (YoY)
445,000,000
Revenue (MRY)
12,269,000,000
Net Income (MRY)
2,021,000,000
Previous Annual Revenue
12,614,000,000
Previous Net Income
2,510,000,000
Cost of Goods Sold (MRY)
5,553,000,000
Gross Profit (MRY)
6,716,000,000
Operating Expenses (MRY)
9,222,000,000
Operating Income (MRY)
3,047,000,000
Non-Operating Income/Expense (MRY)
-384,000,000
Pre-Tax Income (MRY)
2,663,000,000
Normalized Pre-Tax Income (MRY)
2,663,000,000
Income after Taxes (MRY)
2,138,000,000
Income from Continuous Operations (MRY)
2,068,000,000
Consolidated Net Income/Loss (MRY)
2,068,000,000
Normalized Income after Taxes (MRY)
2,138,000,000
EBIT (MRY)
3,047,000,000
EBITDA (MRY)
3,879,000,000
Balance Sheet Financials
Current Assets (MRQ)
7,684,000,000
Property, Plant, and Equipment (MRQ)
2,835,000,000
Long-Term Assets (MRQ)
18,981,000,000
Total Assets (MRQ)
26,665,000,000
Current Liabilities (MRQ)
3,766,000,000
Long-Term Debt (MRQ)
9,977,000,000
Long-Term Liabilities (MRQ)
11,500,000,000
Total Liabilities (MRQ)
15,266,000,000
Common Equity (MRQ)
11,399,000,000
Tangible Shareholders Equity (MRQ)
-310,000,000
Shareholders Equity (MRQ)
11,399,000,000
Common Shares Outstanding (MRQ)
252,263,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,820,000,000
Cash Flow from Investing Activities (MRY)
-2,357,000,000
Cash Flow from Financial Activities (MRY)
-494,000,000
Beginning Cash (MRY)
3,292,000,000
End Cash (MRY)
3,267,000,000
Increase/Decrease in Cash (MRY)
-25,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
17.42
PE Ratio (Trailing 12 Months)
20.58
PEG Ratio (Long Term Growth Estimate)
0.81
Price to Sales Ratio (Trailing 12 Months)
4.57
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.29
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
17.56
Pre-Tax Margin (Trailing 12 Months)
28.93
Net Margin (Trailing 12 Months)
22.56
Return on Equity (Trailing 12 Months)
27.83
Return on Assets (Trailing 12 Months)
11.07
Current Ratio (Most Recent Fiscal Quarter)
2.04
Quick Ratio (Most Recent Fiscal Quarter)
1.36
Debt to Common Equity (Most Recent Fiscal Quarter)
0.88
Inventory Turnover (Trailing 12 Months)
2.30
Book Value per Share (Most Recent Fiscal Quarter)
39.96
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
3.77
Next Expected Quarterly Earnings Report Date
2026-10-27
Days Until Next Expected Quarterly Earnings Report
24
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
3.20
Last Quarterly Earnings per Share
3.24
Last Quarterly Earnings Report Date
2026-07-28
Days Since Last Quarterly Earnings Report
67
Earnings per Share (Most Recent Fiscal Year)
10.20
Diluted Earnings per Share (Trailing 12 Months)
11.72
Dividends
Last Dividend Date
2026-09-16
Last Dividend Amount
1.01
Days Since Last Dividend
17
Annual Dividend (Based on Last Quarter)
4.06
Dividend Yield (Based on Last Quarter)
1.70
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
9.90
Percent Growth in Quarterly Revenue (YoY)
19.48
Percent Growth in Annual Revenue
-2.74
Percent Growth in Quarterly Net Income (QoQ)
-31.64
Percent Growth in Quarterly Net Income (YoY)
72.36
Percent Growth in Annual Net Income
-19.48
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2767
Historical Volatility (Close-to-Close) (20-Day)
0.3885
Historical Volatility (Close-to-Close) (30-Day)
0.3734
Historical Volatility (Close-to-Close) (60-Day)
0.3455
Historical Volatility (Close-to-Close) (90-Day)
0.4050
Historical Volatility (Close-to-Close) (120-Day)
0.4707
Historical Volatility (Close-to-Close) (150-Day)
0.4765
Historical Volatility (Close-to-Close) (180-Day)
0.5596
Historical Volatility (Parkinson) (10-Day)
0.2478
Historical Volatility (Parkinson) (20-Day)
0.2852
Historical Volatility (Parkinson) (30-Day)
0.2918
Historical Volatility (Parkinson) (60-Day)
0.2786
Historical Volatility (Parkinson) (90-Day)
0.3328
Historical Volatility (Parkinson) (120-Day)
0.3712
Historical Volatility (Parkinson) (150-Day)
0.3752
Historical Volatility (Parkinson) (180-Day)
0.3687
Implied Volatility (Calls) (10-Day)
0.4211
Implied Volatility (Calls) (20-Day)
0.4327
Implied Volatility (Calls) (30-Day)
0.4520
Implied Volatility (Calls) (60-Day)
0.4804
Implied Volatility (Calls) (90-Day)
0.4568
Implied Volatility (Calls) (120-Day)
0.4475
Implied Volatility (Calls) (150-Day)
0.4543
Implied Volatility (Calls) (180-Day)
0.4598
Implied Volatility (Puts) (10-Day)
0.3921
Implied Volatility (Puts) (20-Day)
0.4060
Implied Volatility (Puts) (30-Day)
0.4291
Implied Volatility (Puts) (60-Day)
0.4602
Implied Volatility (Puts) (90-Day)
0.4393
Implied Volatility (Puts) (120-Day)
0.4421
Implied Volatility (Puts) (150-Day)
0.4498
Implied Volatility (Puts) (180-Day)
0.4538
Implied Volatility (Mean) (10-Day)
0.4066
Implied Volatility (Mean) (20-Day)
0.4193
Implied Volatility (Mean) (30-Day)
0.4405
Implied Volatility (Mean) (60-Day)
0.4703
Implied Volatility (Mean) (90-Day)
0.4480
Implied Volatility (Mean) (120-Day)
0.4448
Implied Volatility (Mean) (150-Day)
0.4520
Implied Volatility (Mean) (180-Day)
0.4568
Put-Call Implied Volatility Ratio (10-Day)
0.9312
Put-Call Implied Volatility Ratio (20-Day)
0.9383
Put-Call Implied Volatility Ratio (30-Day)
0.9493
Put-Call Implied Volatility Ratio (60-Day)
0.9579
Put-Call Implied Volatility Ratio (90-Day)
0.9615
Put-Call Implied Volatility Ratio (120-Day)
0.9878
Put-Call Implied Volatility Ratio (150-Day)
0.9901
Put-Call Implied Volatility Ratio (180-Day)
0.9871
Implied Volatility Skew (10-Day)
0.0813
Implied Volatility Skew (20-Day)
0.0665
Implied Volatility Skew (30-Day)
0.0418
Implied Volatility Skew (60-Day)
0.0043
Implied Volatility Skew (90-Day)
0.0117
Implied Volatility Skew (120-Day)
0.0051
Implied Volatility Skew (150-Day)
0.0086
Implied Volatility Skew (180-Day)
0.0104
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1471
Put-Call Ratio (Volume) (20-Day)
0.2116
Put-Call Ratio (Volume) (30-Day)
0.3191
Put-Call Ratio (Volume) (60-Day)
0.4581
Put-Call Ratio (Volume) (90-Day)
0.2694
Put-Call Ratio (Volume) (120-Day)
0.2604
Put-Call Ratio (Volume) (150-Day)
0.4449
Put-Call Ratio (Volume) (180-Day)
1.4317
Put-Call Ratio (Open Interest) (10-Day)
0.5600
Put-Call Ratio (Open Interest) (20-Day)
0.5374
Put-Call Ratio (Open Interest) (30-Day)
0.4997
Put-Call Ratio (Open Interest) (60-Day)
0.2822
Put-Call Ratio (Open Interest) (90-Day)
0.0758
Put-Call Ratio (Open Interest) (120-Day)
0.1819
Put-Call Ratio (Open Interest) (150-Day)
0.3504
Put-Call Ratio (Open Interest) (180-Day)
0.7189
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
24.64
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
36.23
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
30.43
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
43.48
Percentile Within Industry, Percent Change in Price, Past Week
47.83
Percentile Within Industry, Percent Change in Price, 1 Day
31.88
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
45.31
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
41.27
Percentile Within Industry, Percent Growth in Annual Revenue
22.73
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
20.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
52.38
Percentile Within Industry, Percent Growth in Annual Net Income
36.36
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
9.76
Percentile Within Industry, PE Ratio (Trailing 12 Months)
11.90
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
27.27
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
37.50
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.75
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.18
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
82.26
Percentile Within Industry, Net Margin (Trailing 12 Months)
80.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
85.25
Percentile Within Industry, Return on Assets (Trailing 12 Months)
74.60
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
26.87
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
26.87
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
98.46
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
24.56
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.75
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
4.92
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
84.75
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
65.93
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
63.85
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
37.97
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
70.61
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
71.52
Percentile Within Sector, Percent Change in Price, Past Week
64.24
Percentile Within Sector, Percent Change in Price, 1 Day
67.75
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
63.17
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
60.67
Percentile Within Sector, Percent Growth in Annual Revenue
20.88
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
25.60
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
70.07
Percentile Within Sector, Percent Growth in Annual Net Income
35.42
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
29.15
Percentile Within Sector, PE Ratio (Trailing 12 Months)
36.41
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
20.66
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
63.28
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
70.25
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
47.51
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
90.61
Percentile Within Sector, Net Margin (Trailing 12 Months)
88.11
Percentile Within Sector, Return on Equity (Trailing 12 Months)
84.49
Percentile Within Sector, Return on Assets (Trailing 12 Months)
83.13
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
53.91
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
39.71
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
81.48
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
20.94
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
94.79
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
1.94
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
79.43
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
59.60
Percentile Within Market, Percent Change in Price, Past 26 Weeks
84.77
Percentile Within Market, Percent Change in Price, Past 13 Weeks
25.33
Percentile Within Market, Percent Change in Price, Past 4 Weeks
90.72
Percentile Within Market, Percent Change in Price, Past 2 Weeks
91.69
Percentile Within Market, Percent Change in Price, Past Week
87.17
Percentile Within Market, Percent Change in Price, 1 Day
84.25
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
63.45
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
70.11
Percentile Within Market, Percent Growth in Annual Revenue
24.67
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
22.70
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
75.47
Percentile Within Market, Percent Growth in Annual Net Income
36.46
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
56.97
Percentile Within Market, PE Ratio (Trailing 12 Months)
64.62
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
20.87
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
77.59
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
82.26
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
73.60
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
87.67
Percentile Within Market, Net Margin (Trailing 12 Months)
86.16
Percentile Within Market, Return on Equity (Trailing 12 Months)
89.23
Percentile Within Market, Return on Assets (Trailing 12 Months)
88.21
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
58.47
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
51.35
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
76.67
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
22.34
Percentile Within Market, Dividend Yield (Based on Last Quarter)
74.88
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
1.87
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
83.67