Origin Bancorp, Inc. (OBK)

Last Closing Price: 36.56 (2025-08-15)

Profile
Ticker
OBK
Security Name
Origin Bancorp, Inc.
Exchange
NYSE
Sector
Financial Services
Industry
Banks - Regional
Free Float
29,230,000
Market Capitalization
1,171,240,000
Average Volume (Last 20 Days)
162,656
Beta (Past 60 Months)
0.81
Percentage Held By Insiders (Latest Annual Proxy Report)
6.39
Percentage Held By Institutions (Latest 13F Reports)
54.68
Recent Price/Volume
Closing Price
36.56
Opening Price
37.51
High Price
37.51
Low Price
36.54
Volume
95,000
Previous Closing Price
37.51
Previous Opening Price
37.15
Previous High Price
37.51
Previous Low Price
36.98
Previous Volume
106,000
High/Low Price
52-Week High Price
40.98
26-Week High Price
39.97
13-Week High Price
38.76
4-Week High Price
38.76
2-Week High Price
37.56
1-Week High Price
37.56
52-Week Low Price
28.67
26-Week Low Price
28.67
13-Week Low Price
32.68
4-Week Low Price
35.18
2-Week Low Price
35.20
1-Week Low Price
35.46
High/Low Volume
52-Week High Volume
427,368
26-Week High Volume
423,042
13-Week High Volume
368,000
4-Week High Volume
368,000
2-Week High Volume
164,000
1-Week High Volume
164,000
52-Week Low Volume
40,635
26-Week Low Volume
61,400
13-Week Low Volume
61,400
4-Week Low Volume
92,000
2-Week Low Volume
92,000
1-Week Low Volume
92,000
Money Flow
Total Money Flow, Past 52 Weeks
1,138,332,549
Total Money Flow, Past 26 Weeks
639,686,108
Total Money Flow, Past 13 Weeks
338,843,034
Total Money Flow, Past 4 Weeks
119,625,813
Total Money Flow, Past 2 Weeks
42,190,740
Total Money Flow, Past Week
22,208,970
Total Money Flow, 1 Day
3,502,650
Total Volume
Total Volume, Past 52 Weeks
32,870,340
Total Volume, Past 26 Weeks
18,435,080
Total Volume, Past 13 Weeks
9,473,832
Total Volume, Past 4 Weeks
3,238,000
Total Volume, Past 2 Weeks
1,164,000
Total Volume, Past Week
604,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
18.00
Percent Change in Price, Past 26 Weeks
-8.56
Percent Change in Price, Past 13 Weeks
6.99
Percent Change in Price, Past 4 Weeks
-4.12
Percent Change in Price, Past 2 Weeks
3.51
Percent Change in Price, Past Week
2.44
Percent Change in Price, 1 Day
-2.53
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
36.79
Simple Moving Average (10-Day)
36.25
Simple Moving Average (20-Day)
36.77
Simple Moving Average (50-Day)
36.38
Simple Moving Average (100-Day)
34.49
Simple Moving Average (200-Day)
34.98
Previous Simple Moving Average (5-Day)
36.62
Previous Simple Moving Average (10-Day)
36.12
Previous Simple Moving Average (20-Day)
36.85
Previous Simple Moving Average (50-Day)
36.32
Previous Simple Moving Average (100-Day)
34.49
Previous Simple Moving Average (200-Day)
34.95
Technical Indicators
MACD (12, 26, 9)
0.01
MACD (12, 26, 9) Signal
-0.01
Previous MACD (12, 26, 9)
0.01
Previous MACD (12, 26, 9) Signal
-0.02
RSI (14-Day)
49.72
Previous RSI (14-Day)
58.07
Stochastic (14, 3, 3) %K
62.15
Stochastic (14, 3, 3) %D
56.96
Previous Stochastic (14, 3, 3) %K
64.10
Previous Stochastic (14, 3, 3) %D
44.82
Upper Bollinger Band (20, 2)
38.62
Lower Bollinger Band (20, 2)
34.92
Previous Upper Bollinger Band (20, 2)
38.78
Previous Lower Bollinger Band (20, 2)
34.91
Income Statement Financials
Quarterly Revenue (MRQ)
148,145,000
Quarterly Net Income (MRQ)
22,411,000
Previous Quarterly Revenue (QoQ)
139,503,000
Previous Quarterly Revenue (YoY)
155,956,000
Previous Quarterly Net Income (QoQ)
14,270,000
Previous Quarterly Net Income (YoY)
22,632,000
Revenue (MRY)
619,964,100
Net Income (MRY)
76,492,000
Previous Annual Revenue
581,726,000
Previous Net Income
83,800,000
Cost of Goods Sold (MRY)
264,219,000
Gross Profit (MRY)
355,745,100
Operating Expenses (MRY)
522,705,000
Operating Income (MRY)
97,259,100
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
97,259,000
Normalized Pre-Tax Income (MRY)
97,259,000
Income after Taxes (MRY)
76,492,000
Income from Continuous Operations (MRY)
76,492,000
Consolidated Net Income/Loss (MRY)
76,492,000
Normalized Income after Taxes (MRY)
76,492,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
8,167,885,000
Property, Plant, and Equipment (MRQ)
123,847,000
Long-Term Assets (MRQ)
1,582,487,000
Total Assets (MRQ)
9,750,372,000
Current Liabilities (MRQ)
8,468,108,000
Long-Term Debt (MRQ)
102,087,000
Long-Term Liabilities (MRQ)
102,087,000
Total Liabilities (MRQ)
8,570,195,000
Common Equity (MRQ)
1,180,177,000
Tangible Shareholders Equity (MRQ)
1,013,286,000
Shareholders Equity (MRQ)
1,180,177,000
Common Shares Outstanding (MRQ)
31,244,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
108,481,000
Cash Flow from Investing Activities (MRY)
231,940,000
Cash Flow from Financial Activities (MRY)
-150,613,000
Beginning Cash (MRY)
280,441,000
End Cash (MRY)
470,249,000
Increase/Decrease in Cash (MRY)
189,808,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
11.95
PE Ratio (Trailing 12 Months)
16.75
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.01
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.97
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.71
Pre-Tax Margin (Trailing 12 Months)
15.22
Net Margin (Trailing 12 Months)
11.98
Return on Equity (Trailing 12 Months)
5.98
Return on Assets (Trailing 12 Months)
0.72
Current Ratio (Most Recent Fiscal Quarter)
0.98
Quick Ratio (Most Recent Fiscal Quarter)
0.98
Debt to Common Equity (Most Recent Fiscal Quarter)
0.18
Inventory Turnover (Trailing 12 Months)
24.57
Book Value per Share (Most Recent Fiscal Quarter)
38.62
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.95
Next Expected Quarterly Earnings Report Date
2025-10-22
Days Until Next Expected Quarterly Earnings Report
67
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.78
Last Quarterly Earnings per Share
0.47
Last Quarterly Earnings Report Date
2025-07-23
Days Since Last Quarterly Earnings Report
24
Earnings per Share (Most Recent Fiscal Year)
2.45
Diluted Earnings per Share (Trailing 12 Months)
2.24
Dividends
Last Dividend Date
2025-05-15
Last Dividend Amount
0.15
Days Since Last Dividend
93
Annual Dividend (Based on Last Quarter)
0.60
Dividend Yield (Based on Last Quarter)
1.60
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
6.19
Percent Growth in Quarterly Revenue (YoY)
-5.01
Percent Growth in Annual Revenue
6.57
Percent Growth in Quarterly Net Income (QoQ)
57.05
Percent Growth in Quarterly Net Income (YoY)
-0.98
Percent Growth in Annual Net Income
-8.72
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
8
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2862
Historical Volatility (Close-to-Close) (20-Day)
0.2842
Historical Volatility (Close-to-Close) (30-Day)
0.2447
Historical Volatility (Close-to-Close) (60-Day)
0.2490
Historical Volatility (Close-to-Close) (90-Day)
0.2447
Historical Volatility (Close-to-Close) (120-Day)
0.2375
Historical Volatility (Close-to-Close) (150-Day)
0.2961
Historical Volatility (Close-to-Close) (180-Day)
0.2951
Historical Volatility (Parkinson) (10-Day)
0.1931
Historical Volatility (Parkinson) (20-Day)
0.2058
Historical Volatility (Parkinson) (30-Day)
0.2851
Historical Volatility (Parkinson) (60-Day)
0.2624
Historical Volatility (Parkinson) (90-Day)
0.2465
Historical Volatility (Parkinson) (120-Day)
0.2698
Historical Volatility (Parkinson) (150-Day)
0.3020
Historical Volatility (Parkinson) (180-Day)
0.2995
Implied Volatility (Calls) (10-Day)
0.4790
Implied Volatility (Calls) (20-Day)
0.4790
Implied Volatility (Calls) (30-Day)
0.4790
Implied Volatility (Calls) (60-Day)
0.4398
Implied Volatility (Calls) (90-Day)
0.4029
Implied Volatility (Calls) (120-Day)
0.3672
Implied Volatility (Calls) (150-Day)
0.3312
Implied Volatility (Calls) (180-Day)
0.3196
Implied Volatility (Puts) (10-Day)
0.4827
Implied Volatility (Puts) (20-Day)
0.4827
Implied Volatility (Puts) (30-Day)
0.4827
Implied Volatility (Puts) (60-Day)
0.4325
Implied Volatility (Puts) (90-Day)
0.3821
Implied Volatility (Puts) (120-Day)
0.3327
Implied Volatility (Puts) (150-Day)
0.2838
Implied Volatility (Puts) (180-Day)
0.2793
Implied Volatility (Mean) (10-Day)
0.4809
Implied Volatility (Mean) (20-Day)
0.4809
Implied Volatility (Mean) (30-Day)
0.4809
Implied Volatility (Mean) (60-Day)
0.4362
Implied Volatility (Mean) (90-Day)
0.3925
Implied Volatility (Mean) (120-Day)
0.3500
Implied Volatility (Mean) (150-Day)
0.3075
Implied Volatility (Mean) (180-Day)
0.2994
Put-Call Implied Volatility Ratio (10-Day)
1.0077
Put-Call Implied Volatility Ratio (20-Day)
1.0077
Put-Call Implied Volatility Ratio (30-Day)
1.0077
Put-Call Implied Volatility Ratio (60-Day)
0.9834
Put-Call Implied Volatility Ratio (90-Day)
0.9483
Put-Call Implied Volatility Ratio (120-Day)
0.9060
Put-Call Implied Volatility Ratio (150-Day)
0.8568
Put-Call Implied Volatility Ratio (180-Day)
0.8738
Implied Volatility Skew (10-Day)
0.2161
Implied Volatility Skew (20-Day)
0.2161
Implied Volatility Skew (30-Day)
0.2161
Implied Volatility Skew (60-Day)
0.1935
Implied Volatility Skew (90-Day)
0.1484
Implied Volatility Skew (120-Day)
0.1014
Implied Volatility Skew (150-Day)
0.0541
Implied Volatility Skew (180-Day)
0.0513
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0000
Put-Call Ratio (Open Interest) (20-Day)
0.0000
Put-Call Ratio (Open Interest) (30-Day)
0.0000
Put-Call Ratio (Open Interest) (60-Day)
5.2083
Put-Call Ratio (Open Interest) (90-Day)
4.1295
Put-Call Ratio (Open Interest) (120-Day)
2.2364
Put-Call Ratio (Open Interest) (150-Day)
0.3433
Put-Call Ratio (Open Interest) (180-Day)
0.0909
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
62.39
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
22.32
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
69.11
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
29.36
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
29.36
Percentile Within Industry, Percent Change in Price, Past Week
33.64
Percentile Within Industry, Percent Change in Price, 1 Day
11.31
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
83.70
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
15.22
Percentile Within Industry, Percent Growth in Annual Revenue
31.27
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
86.52
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
29.19
Percentile Within Industry, Percent Growth in Annual Net Income
40.74
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
66.01
Percentile Within Industry, PE Ratio (Trailing 12 Months)
84.36
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
50.16
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
35.09
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
57.33
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
32.51
Percentile Within Industry, Net Margin (Trailing 12 Months)
31.06
Percentile Within Industry, Return on Equity (Trailing 12 Months)
18.63
Percentile Within Industry, Return on Assets (Trailing 12 Months)
27.02
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
65.74
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
66.98
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
39.94
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
69.72
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
28.13
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
59.49
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
46.39
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
58.90
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
26.44
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
64.25
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
31.92
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
43.15
Percentile Within Sector, Percent Change in Price, Past Week
51.64
Percentile Within Sector, Percent Change in Price, 1 Day
14.11
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
75.71
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
19.67
Percentile Within Sector, Percent Growth in Annual Revenue
34.18
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
79.73
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
37.11
Percentile Within Sector, Percent Growth in Annual Net Income
35.11
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
56.45
Percentile Within Sector, PE Ratio (Trailing 12 Months)
76.18
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
48.15
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
31.46
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
56.79
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
42.75
Percentile Within Sector, Net Margin (Trailing 12 Months)
41.52
Percentile Within Sector, Return on Equity (Trailing 12 Months)
20.24
Percentile Within Sector, Return on Assets (Trailing 12 Months)
24.71
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
53.79
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
55.11
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
40.52
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
71.21
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
43.70
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
56.08
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
49.21
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
71.86
Percentile Within Market, Percent Change in Price, Past 26 Weeks
25.49
Percentile Within Market, Percent Change in Price, Past 13 Weeks
62.76
Percentile Within Market, Percent Change in Price, Past 4 Weeks
22.52
Percentile Within Market, Percent Change in Price, Past 2 Weeks
61.22
Percentile Within Market, Percent Change in Price, Past Week
70.85
Percentile Within Market, Percent Change in Price, 1 Day
9.40
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
68.22
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
24.44
Percentile Within Market, Percent Growth in Annual Revenue
55.86
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
75.16
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
45.23
Percentile Within Market, Percent Growth in Annual Net Income
40.82
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
29.59
Percentile Within Market, PE Ratio (Trailing 12 Months)
50.77
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
51.01
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
25.43
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
53.49
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
74.47
Percentile Within Market, Net Margin (Trailing 12 Months)
72.00
Percentile Within Market, Return on Equity (Trailing 12 Months)
48.91
Percentile Within Market, Return on Assets (Trailing 12 Months)
42.61
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
25.91
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
35.46
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
47.43
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
85.55
Percentile Within Market, Dividend Yield (Based on Last Quarter)
72.56
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
53.14
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
47.72