Origin Bancorp, Inc. (OBK)

Last Closing Price: 34.29 (2025-11-20)

Profile
Ticker
OBK
Security Name
Origin Bancorp, Inc.
Exchange
NYSE
Sector
Financial Services
Industry
Banks - Regional
Free Float
28,993,000
Market Capitalization
1,054,910,000
Average Volume (Last 20 Days)
162,642
Beta (Past 60 Months)
0.81
Percentage Held By Insiders (Latest Annual Proxy Report)
6.39
Percentage Held By Institutions (Latest 13F Reports)
54.68
Recent Price/Volume
Closing Price
34.29
Opening Price
34.34
High Price
34.88
Low Price
34.17
Volume
113,000
Previous Closing Price
34.06
Previous Opening Price
33.93
Previous High Price
34.28
Previous Low Price
33.69
Previous Volume
126,000
High/Low Price
52-Week High Price
40.64
26-Week High Price
39.33
13-Week High Price
39.33
4-Week High Price
35.85
2-Week High Price
35.85
1-Week High Price
34.91
52-Week Low Price
28.43
26-Week Low Price
31.99
13-Week Low Price
31.99
4-Week Low Price
32.28
2-Week Low Price
32.28
1-Week Low Price
32.28
High/Low Volume
52-Week High Volume
666,000
26-Week High Volume
666,000
13-Week High Volume
666,000
4-Week High Volume
340,000
2-Week High Volume
206,000
1-Week High Volume
206,000
52-Week Low Volume
44,000
26-Week Low Volume
55,000
13-Week Low Volume
55,000
4-Week Low Volume
74,600
2-Week Low Volume
74,600
1-Week Low Volume
113,000
Money Flow
Total Money Flow, Past 52 Weeks
1,331,221,973
Total Money Flow, Past 26 Weeks
699,277,066
Total Money Flow, Past 13 Weeks
362,976,420
Total Money Flow, Past 4 Weeks
110,013,749
Total Money Flow, Past 2 Weeks
44,612,710
Total Money Flow, Past Week
24,467,387
Total Money Flow, 1 Day
3,892,473
Total Volume
Total Volume, Past 52 Weeks
38,137,100
Total Volume, Past 26 Weeks
19,764,300
Total Volume, Past 13 Weeks
10,336,700
Total Volume, Past 4 Weeks
3,190,600
Total Volume, Past 2 Weeks
1,291,600
Total Volume, Past Week
719,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
1.78
Percent Change in Price, Past 26 Weeks
4.44
Percent Change in Price, Past 13 Weeks
-7.18
Percent Change in Price, Past 4 Weeks
4.07
Percent Change in Price, Past 2 Weeks
-2.00
Percent Change in Price, Past Week
-1.35
Percent Change in Price, 1 Day
0.68
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
34.13
Simple Moving Average (10-Day)
34.63
Simple Moving Average (20-Day)
34.56
Simple Moving Average (50-Day)
34.51
Simple Moving Average (100-Day)
35.85
Simple Moving Average (200-Day)
35.09
Previous Simple Moving Average (5-Day)
34.23
Previous Simple Moving Average (10-Day)
34.70
Previous Simple Moving Average (20-Day)
34.49
Previous Simple Moving Average (50-Day)
34.53
Previous Simple Moving Average (100-Day)
35.88
Previous Simple Moving Average (200-Day)
35.12
Technical Indicators
MACD (12, 26, 9)
-0.07
MACD (12, 26, 9) Signal
-0.01
Previous MACD (12, 26, 9)
-0.06
Previous MACD (12, 26, 9) Signal
0.01
RSI (14-Day)
47.95
Previous RSI (14-Day)
45.79
Stochastic (14, 3, 3) %K
51.22
Stochastic (14, 3, 3) %D
48.89
Previous Stochastic (14, 3, 3) %K
44.21
Previous Stochastic (14, 3, 3) %D
49.30
Upper Bollinger Band (20, 2)
35.69
Lower Bollinger Band (20, 2)
33.43
Previous Upper Bollinger Band (20, 2)
35.82
Previous Lower Bollinger Band (20, 2)
33.17
Income Statement Financials
Quarterly Revenue (MRQ)
162,267,000
Quarterly Net Income (MRQ)
8,623,000
Previous Quarterly Revenue (QoQ)
136,005,000
Previous Quarterly Revenue (YoY)
160,246,000
Previous Quarterly Net Income (QoQ)
14,647,000
Previous Quarterly Net Income (YoY)
18,601,000
Revenue (MRY)
619,964,100
Net Income (MRY)
76,492,000
Previous Annual Revenue
581,726,000
Previous Net Income
83,800,000
Cost of Goods Sold (MRY)
264,219,000
Gross Profit (MRY)
355,745,100
Operating Expenses (MRY)
522,705,000
Operating Income (MRY)
97,259,100
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
97,259,000
Normalized Pre-Tax Income (MRY)
97,259,000
Income after Taxes (MRY)
76,492,000
Income from Continuous Operations (MRY)
76,492,000
Consolidated Net Income/Loss (MRY)
76,492,000
Normalized Income after Taxes (MRY)
76,492,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
8,245,153,000
Property, Plant, and Equipment (MRQ)
122,899,000
Long-Term Assets (MRQ)
1,546,152,000
Total Assets (MRQ)
9,791,306,000
Current Liabilities (MRQ)
8,474,045,000
Long-Term Debt (MRQ)
102,505,000
Long-Term Liabilities (MRQ)
102,505,000
Total Liabilities (MRQ)
8,576,550,000
Common Equity (MRQ)
1,214,756,000
Tangible Shareholders Equity (MRQ)
1,051,216,000
Shareholders Equity (MRQ)
1,214,756,000
Common Shares Outstanding (MRQ)
30,968,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
108,481,000
Cash Flow from Investing Activities (MRY)
231,940,000
Cash Flow from Financial Activities (MRY)
-150,613,000
Beginning Cash (MRY)
280,441,000
End Cash (MRY)
470,249,000
Increase/Decrease in Cash (MRY)
189,808,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
12.45
PE Ratio (Trailing 12 Months)
17.83
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.80
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.87
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.63
Pre-Tax Margin (Trailing 12 Months)
13.00
Net Margin (Trailing 12 Months)
10.23
Return on Equity (Trailing 12 Months)
5.05
Return on Assets (Trailing 12 Months)
0.62
Current Ratio (Most Recent Fiscal Quarter)
0.97
Quick Ratio (Most Recent Fiscal Quarter)
0.97
Debt to Common Equity (Most Recent Fiscal Quarter)
0.08
Inventory Turnover (Trailing 12 Months)
28.45
Book Value per Share (Most Recent Fiscal Quarter)
39.22
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.87
Next Expected Quarterly Earnings Report Date
2026-01-28
Days Until Next Expected Quarterly Earnings Report
68
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.89
Last Quarterly Earnings per Share
0.27
Last Quarterly Earnings Report Date
2025-10-22
Days Since Last Quarterly Earnings Report
30
Earnings per Share (Most Recent Fiscal Year)
2.45
Diluted Earnings per Share (Trailing 12 Months)
1.91
Dividends
Last Dividend Date
2025-11-14
Last Dividend Amount
0.15
Days Since Last Dividend
7
Annual Dividend (Based on Last Quarter)
0.60
Dividend Yield (Based on Last Quarter)
1.76
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
19.31
Percent Growth in Quarterly Revenue (YoY)
1.26
Percent Growth in Annual Revenue
6.57
Percent Growth in Quarterly Net Income (QoQ)
-41.13
Percent Growth in Quarterly Net Income (YoY)
-53.64
Percent Growth in Annual Net Income
-8.72
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
8
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2536
Historical Volatility (Close-to-Close) (20-Day)
0.2285
Historical Volatility (Close-to-Close) (30-Day)
0.2530
Historical Volatility (Close-to-Close) (60-Day)
0.2744
Historical Volatility (Close-to-Close) (90-Day)
0.2894
Historical Volatility (Close-to-Close) (120-Day)
0.2850
Historical Volatility (Close-to-Close) (150-Day)
0.2733
Historical Volatility (Close-to-Close) (180-Day)
0.2715
Historical Volatility (Parkinson) (10-Day)
0.3442
Historical Volatility (Parkinson) (20-Day)
0.3038
Historical Volatility (Parkinson) (30-Day)
0.2868
Historical Volatility (Parkinson) (60-Day)
0.2768
Historical Volatility (Parkinson) (90-Day)
0.2706
Historical Volatility (Parkinson) (120-Day)
0.2662
Historical Volatility (Parkinson) (150-Day)
0.2680
Historical Volatility (Parkinson) (180-Day)
0.2599
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
0.5192
Implied Volatility (Calls) (60-Day)
0.4896
Implied Volatility (Calls) (90-Day)
0.4307
Implied Volatility (Calls) (120-Day)
0.3723
Implied Volatility (Calls) (150-Day)
0.3172
Implied Volatility (Calls) (180-Day)
0.3136
Implied Volatility (Puts) (10-Day)
1.1695
Implied Volatility (Puts) (20-Day)
0.8847
Implied Volatility (Puts) (30-Day)
0.6233
Implied Volatility (Puts) (60-Day)
0.4796
Implied Volatility (Puts) (90-Day)
0.4270
Implied Volatility (Puts) (120-Day)
0.3740
Implied Volatility (Puts) (150-Day)
0.3246
Implied Volatility (Puts) (180-Day)
0.3210
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
0.5712
Implied Volatility (Mean) (60-Day)
0.4846
Implied Volatility (Mean) (90-Day)
0.4289
Implied Volatility (Mean) (120-Day)
0.3731
Implied Volatility (Mean) (150-Day)
0.3209
Implied Volatility (Mean) (180-Day)
0.3173
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
1.2004
Put-Call Implied Volatility Ratio (60-Day)
0.9796
Put-Call Implied Volatility Ratio (90-Day)
0.9914
Put-Call Implied Volatility Ratio (120-Day)
1.0044
Put-Call Implied Volatility Ratio (150-Day)
1.0232
Put-Call Implied Volatility Ratio (180-Day)
1.0234
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.2583
Implied Volatility Skew (90-Day)
0.2105
Implied Volatility Skew (120-Day)
0.1632
Implied Volatility Skew (150-Day)
0.1172
Implied Volatility Skew (180-Day)
0.1003
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
1.0000
Put-Call Ratio (Volume) (60-Day)
0.9670
Put-Call Ratio (Volume) (90-Day)
0.6374
Put-Call Ratio (Volume) (120-Day)
0.3077
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.4014
Put-Call Ratio (Open Interest) (20-Day)
0.3405
Put-Call Ratio (Open Interest) (30-Day)
0.2761
Put-Call Ratio (Open Interest) (60-Day)
0.0169
Put-Call Ratio (Open Interest) (90-Day)
0.0179
Put-Call Ratio (Open Interest) (120-Day)
0.0190
Put-Call Ratio (Open Interest) (150-Day)
0.0200
Put-Call Ratio (Open Interest) (180-Day)
0.0200
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
63.75
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
42.50
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
16.88
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
83.12
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
27.81
Percentile Within Industry, Percent Change in Price, Past Week
71.56
Percentile Within Industry, Percent Change in Price, 1 Day
83.12
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
94.57
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
33.65
Percentile Within Industry, Percent Growth in Annual Revenue
32.28
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
8.31
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
6.03
Percentile Within Industry, Percent Growth in Annual Net Income
39.43
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
78.90
Percentile Within Industry, PE Ratio (Trailing 12 Months)
90.64
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
39.94
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
25.24
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
48.18
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
22.04
Percentile Within Industry, Net Margin (Trailing 12 Months)
23.73
Percentile Within Industry, Return on Equity (Trailing 12 Months)
13.65
Percentile Within Industry, Return on Assets (Trailing 12 Months)
17.78
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
61.51
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
63.92
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
27.13
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
71.43
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
29.38
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
58.96
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
47.12
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
61.40
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
49.93
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
32.31
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
84.48
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
42.94
Percentile Within Sector, Percent Change in Price, Past Week
73.85
Percentile Within Sector, Percent Change in Price, 1 Day
84.20
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
89.63
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
31.73
Percentile Within Sector, Percent Growth in Annual Revenue
35.13
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
14.11
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
10.33
Percentile Within Sector, Percent Growth in Annual Net Income
34.68
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
67.65
Percentile Within Sector, PE Ratio (Trailing 12 Months)
82.42
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
41.67
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
26.62
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
49.92
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
33.18
Percentile Within Sector, Net Margin (Trailing 12 Months)
33.74
Percentile Within Sector, Return on Equity (Trailing 12 Months)
15.61
Percentile Within Sector, Return on Assets (Trailing 12 Months)
17.80
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
50.96
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
52.69
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
29.91
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
73.60
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
44.76
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
57.04
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
49.04
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
47.06
Percentile Within Market, Percent Change in Price, Past 26 Weeks
46.52
Percentile Within Market, Percent Change in Price, Past 13 Weeks
28.29
Percentile Within Market, Percent Change in Price, Past 4 Weeks
89.97
Percentile Within Market, Percent Change in Price, Past 2 Weeks
51.67
Percentile Within Market, Percent Change in Price, Past Week
67.72
Percentile Within Market, Percent Change in Price, 1 Day
90.82
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
87.26
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
35.17
Percentile Within Market, Percent Growth in Annual Revenue
55.47
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
23.09
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
22.43
Percentile Within Market, Percent Growth in Annual Net Income
40.71
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
35.48
Percentile Within Market, PE Ratio (Trailing 12 Months)
56.44
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
48.33
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
23.41
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.42
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
68.88
Percentile Within Market, Net Margin (Trailing 12 Months)
67.21
Percentile Within Market, Return on Equity (Trailing 12 Months)
46.60
Percentile Within Market, Return on Assets (Trailing 12 Months)
41.63
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
24.42
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
34.33
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
39.91
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
87.95
Percentile Within Market, Dividend Yield (Based on Last Quarter)
74.02
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
53.43
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
47.71