Old Dominion Freight Line, Inc. (ODFL)

Last Closing Price: 185.87 (2026-09-04)

Profile
Ticker
ODFL
Security Name
Old Dominion Freight Line, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Trucking
Free Float
190,354,000
Market Capitalization
38,516,490,000
Average Volume (Last 20 Days)
1,593,937
Beta (Past 60 Months)
1.16
Percentage Held By Insiders (Latest Annual Proxy Report)
8.20
Percentage Held By Institutions (Latest 13F Reports)
77.82
Recent Price/Volume
Closing Price
185.87
Opening Price
186.25
High Price
187.71
Low Price
183.32
Volume
2,389,000
Previous Closing Price
185.75
Previous Opening Price
189.75
Previous High Price
190.70
Previous Low Price
179.34
Previous Volume
3,659,000
High/Low Price
52-Week High Price
251.64
26-Week High Price
251.64
13-Week High Price
251.64
4-Week High Price
219.40
2-Week High Price
209.42
1-Week High Price
201.45
52-Week Low Price
125.26
26-Week Low Price
175.56
13-Week Low Price
179.34
4-Week Low Price
179.34
2-Week Low Price
179.34
1-Week Low Price
179.34
High/Low Volume
52-Week High Volume
6,488,000
26-Week High Volume
5,035,000
13-Week High Volume
3,918,000
4-Week High Volume
3,659,000
2-Week High Volume
3,659,000
1-Week High Volume
3,659,000
52-Week Low Volume
588,000
26-Week Low Volume
898,000
13-Week Low Volume
898,000
4-Week Low Volume
1,045,000
2-Week Low Volume
1,170,000
1-Week Low Volume
1,656,000
Money Flow
Total Money Flow, Past 52 Weeks
94,788,340,554
Total Money Flow, Past 26 Weeks
50,230,720,963
Total Money Flow, Past 13 Weeks
23,940,740,078
Total Money Flow, Past 4 Weeks
6,496,533,690
Total Money Flow, Past 2 Weeks
3,601,975,645
Total Money Flow, Past Week
2,336,861,259
Total Money Flow, 1 Day
443,474,052
Total Volume
Total Volume, Past 52 Weeks
518,423,000
Total Volume, Past 26 Weeks
239,065,000
Total Volume, Past 13 Weeks
110,033,000
Total Volume, Past 4 Weeks
32,472,000
Total Volume, Past 2 Weeks
18,708,000
Total Volume, Past Week
12,387,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
24.07
Percent Change in Price, Past 26 Weeks
-3.91
Percent Change in Price, Past 13 Weeks
-23.26
Percent Change in Price, Past 4 Weeks
-13.96
Percent Change in Price, Past 2 Weeks
-9.84
Percent Change in Price, Past Week
-6.28
Percent Change in Price, 1 Day
0.06
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
4
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
189.12
Simple Moving Average (10-Day)
194.20
Simple Moving Average (20-Day)
201.80
Simple Moving Average (50-Day)
214.31
Simple Moving Average (100-Day)
215.80
Simple Moving Average (200-Day)
196.01
Previous Simple Moving Average (5-Day)
191.61
Previous Simple Moving Average (10-Day)
196.23
Previous Simple Moving Average (20-Day)
203.31
Previous Simple Moving Average (50-Day)
214.99
Previous Simple Moving Average (100-Day)
216.04
Previous Simple Moving Average (200-Day)
195.72
Technical Indicators
MACD (12, 26, 9)
-7.97
MACD (12, 26, 9) Signal
-6.53
Previous MACD (12, 26, 9)
-7.67
Previous MACD (12, 26, 9) Signal
-6.17
RSI (14-Day)
27.54
Previous RSI (14-Day)
27.34
Stochastic (14, 3, 3) %K
17.10
Stochastic (14, 3, 3) %D
12.96
Previous Stochastic (14, 3, 3) %K
11.20
Previous Stochastic (14, 3, 3) %D
10.51
Upper Bollinger Band (20, 2)
220.14
Lower Bollinger Band (20, 2)
183.46
Previous Upper Bollinger Band (20, 2)
221.11
Previous Lower Bollinger Band (20, 2)
185.51
Income Statement Financials
Quarterly Revenue (MRQ)
1,554,004,000
Quarterly Net Income (MRQ)
350,601,000
Previous Quarterly Revenue (QoQ)
1,334,696,000
Previous Quarterly Revenue (YoY)
1,407,724,000
Previous Quarterly Net Income (QoQ)
238,258,000
Previous Quarterly Net Income (YoY)
268,626,000
Revenue (MRY)
5,496,389,000
Net Income (MRY)
1,023,703,000
Previous Annual Revenue
5,814,810,000
Previous Net Income
1,186,073,000
Cost of Goods Sold (MRY)
110,036,000
Gross Profit (MRY)
5,386,353,000
Operating Expenses (MRY)
4,135,344,000
Operating Income (MRY)
1,361,045,000
Non-Operating Income/Expense (MRY)
263,000
Pre-Tax Income (MRY)
1,361,308,000
Normalized Pre-Tax Income (MRY)
1,361,308,000
Income after Taxes (MRY)
1,023,703,000
Income from Continuous Operations (MRY)
1,023,703,000
Consolidated Net Income/Loss (MRY)
1,023,703,000
Normalized Income after Taxes (MRY)
1,023,703,000
EBIT (MRY)
1,361,045,000
EBITDA (MRY)
1,725,736,000
Balance Sheet Financials
Current Assets (MRQ)
1,003,995,000
Property, Plant, and Equipment (MRQ)
4,440,470,000
Long-Term Assets (MRQ)
4,731,526,000
Total Assets (MRQ)
5,735,521,000
Current Liabilities (MRQ)
531,381,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
656,788,000
Total Liabilities (MRQ)
1,188,169,000
Common Equity (MRQ)
4,547,352,000
Tangible Shareholders Equity (MRQ)
4,547,352,000
Shareholders Equity (MRQ)
4,547,352,000
Common Shares Outstanding (MRQ)
207,471,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,370,133,000
Cash Flow from Investing Activities (MRY)
-366,411,000
Cash Flow from Financial Activities (MRY)
-992,307,000
Beginning Cash (MRY)
108,676,000
End Cash (MRY)
120,091,000
Increase/Decrease in Cash (MRY)
11,415,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
32.11
PE Ratio (Trailing 12 Months)
35.79
PEG Ratio (Long Term Growth Estimate)
3.19
Price to Sales Ratio (Trailing 12 Months)
6.87
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.50
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
27.98
Pre-Tax Margin (Trailing 12 Months)
25.89
Net Margin (Trailing 12 Months)
19.44
Return on Equity (Trailing 12 Months)
24.87
Return on Assets (Trailing 12 Months)
19.47
Current Ratio (Most Recent Fiscal Quarter)
1.89
Quick Ratio (Most Recent Fiscal Quarter)
1.89
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
21.93
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
1.60
Next Expected Quarterly Earnings Report Date
2026-11-04
Days Until Next Expected Quarterly Earnings Report
60
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
1.52
Last Quarterly Earnings per Share
1.68
Last Quarterly Earnings Report Date
2026-07-29
Days Since Last Quarterly Earnings Report
38
Earnings per Share (Most Recent Fiscal Year)
4.84
Diluted Earnings per Share (Trailing 12 Months)
5.19
Dividends
Last Dividend Date
2026-09-02
Last Dividend Amount
0.29
Days Since Last Dividend
3
Annual Dividend (Based on Last Quarter)
1.16
Dividend Yield (Based on Last Quarter)
0.62
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
16.43
Percent Growth in Quarterly Revenue (YoY)
10.39
Percent Growth in Annual Revenue
-5.48
Percent Growth in Quarterly Net Income (QoQ)
47.15
Percent Growth in Quarterly Net Income (YoY)
30.52
Percent Growth in Annual Net Income
-13.69
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
3
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3906
Historical Volatility (Close-to-Close) (20-Day)
0.3065
Historical Volatility (Close-to-Close) (30-Day)
0.3030
Historical Volatility (Close-to-Close) (60-Day)
0.3322
Historical Volatility (Close-to-Close) (90-Day)
0.3480
Historical Volatility (Close-to-Close) (120-Day)
0.3501
Historical Volatility (Close-to-Close) (150-Day)
0.3695
Historical Volatility (Close-to-Close) (180-Day)
0.3671
Historical Volatility (Parkinson) (10-Day)
0.3911
Historical Volatility (Parkinson) (20-Day)
0.3513
Historical Volatility (Parkinson) (30-Day)
0.3285
Historical Volatility (Parkinson) (60-Day)
0.3328
Historical Volatility (Parkinson) (90-Day)
0.3425
Historical Volatility (Parkinson) (120-Day)
0.3437
Historical Volatility (Parkinson) (150-Day)
0.3536
Historical Volatility (Parkinson) (180-Day)
0.3534
Implied Volatility (Calls) (10-Day)
0.3275
Implied Volatility (Calls) (20-Day)
0.3352
Implied Volatility (Calls) (30-Day)
0.3480
Implied Volatility (Calls) (60-Day)
0.3616
Implied Volatility (Calls) (90-Day)
0.3658
Implied Volatility (Calls) (120-Day)
0.3668
Implied Volatility (Calls) (150-Day)
0.3636
Implied Volatility (Calls) (180-Day)
0.3664
Implied Volatility (Puts) (10-Day)
0.3412
Implied Volatility (Puts) (20-Day)
0.3379
Implied Volatility (Puts) (30-Day)
0.3325
Implied Volatility (Puts) (60-Day)
0.3506
Implied Volatility (Puts) (90-Day)
0.3660
Implied Volatility (Puts) (120-Day)
0.3532
Implied Volatility (Puts) (150-Day)
0.3534
Implied Volatility (Puts) (180-Day)
0.3605
Implied Volatility (Mean) (10-Day)
0.3343
Implied Volatility (Mean) (20-Day)
0.3366
Implied Volatility (Mean) (30-Day)
0.3403
Implied Volatility (Mean) (60-Day)
0.3561
Implied Volatility (Mean) (90-Day)
0.3659
Implied Volatility (Mean) (120-Day)
0.3600
Implied Volatility (Mean) (150-Day)
0.3585
Implied Volatility (Mean) (180-Day)
0.3635
Put-Call Implied Volatility Ratio (10-Day)
1.0419
Put-Call Implied Volatility Ratio (20-Day)
1.0083
Put-Call Implied Volatility Ratio (30-Day)
0.9555
Put-Call Implied Volatility Ratio (60-Day)
0.9696
Put-Call Implied Volatility Ratio (90-Day)
1.0004
Put-Call Implied Volatility Ratio (120-Day)
0.9629
Put-Call Implied Volatility Ratio (150-Day)
0.9718
Put-Call Implied Volatility Ratio (180-Day)
0.9838
Implied Volatility Skew (10-Day)
-0.0271
Implied Volatility Skew (20-Day)
-0.0186
Implied Volatility Skew (30-Day)
-0.0043
Implied Volatility Skew (60-Day)
0.0182
Implied Volatility Skew (90-Day)
0.0221
Implied Volatility Skew (120-Day)
0.0233
Implied Volatility Skew (150-Day)
0.0245
Implied Volatility Skew (180-Day)
0.0220
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.1373
Put-Call Ratio (Volume) (20-Day)
1.7611
Put-Call Ratio (Volume) (30-Day)
1.1341
Put-Call Ratio (Volume) (60-Day)
0.5283
Put-Call Ratio (Volume) (90-Day)
0.3757
Put-Call Ratio (Volume) (120-Day)
9.3400
Put-Call Ratio (Volume) (150-Day)
14.2593
Put-Call Ratio (Volume) (180-Day)
8.7170
Put-Call Ratio (Open Interest) (10-Day)
1.3103
Put-Call Ratio (Open Interest) (20-Day)
1.2491
Put-Call Ratio (Open Interest) (30-Day)
1.1470
Put-Call Ratio (Open Interest) (60-Day)
0.8241
Put-Call Ratio (Open Interest) (90-Day)
1.1493
Put-Call Ratio (Open Interest) (120-Day)
1.1784
Put-Call Ratio (Open Interest) (150-Day)
0.9463
Put-Call Ratio (Open Interest) (180-Day)
1.3999
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
37.50
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
12.50
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
18.75
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
18.75
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
18.75
Percentile Within Industry, Percent Change in Price, Past Week
12.50
Percentile Within Industry, Percent Change in Price, 1 Day
12.50
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
75.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
37.50
Percentile Within Industry, Percent Growth in Annual Revenue
37.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
25.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
56.25
Percentile Within Industry, Percent Growth in Annual Net Income
87.50
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
46.15
Percentile Within Industry, PE Ratio (Trailing 12 Months)
45.45
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.75
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
92.86
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
93.75
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
75.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
75.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
18.75
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
50.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
50.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
53.85
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
71.66
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
38.83
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
19.23
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
20.22
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
15.23
Percentile Within Sector, Percent Change in Price, Past Week
10.99
Percentile Within Sector, Percent Change in Price, 1 Day
42.57
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
69.31
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
49.91
Percentile Within Sector, Percent Growth in Annual Revenue
19.94
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
63.80
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
59.07
Percentile Within Sector, Percent Growth in Annual Net Income
41.31
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
77.30
Percentile Within Sector, PE Ratio (Trailing 12 Months)
79.85
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
90.99
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
89.80
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.04
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
81.96
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
92.58
Percentile Within Sector, Net Margin (Trailing 12 Months)
89.51
Percentile Within Sector, Return on Equity (Trailing 12 Months)
83.36
Percentile Within Sector, Return on Assets (Trailing 12 Months)
97.63
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
52.53
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
68.52
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
24.12
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
72.62
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
61.63
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
58.23
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
75.46
Percentile Within Market, Percent Change in Price, Past 26 Weeks
25.90
Percentile Within Market, Percent Change in Price, Past 13 Weeks
10.36
Percentile Within Market, Percent Change in Price, Past 4 Weeks
9.07
Percentile Within Market, Percent Change in Price, Past 2 Weeks
7.80
Percentile Within Market, Percent Change in Price, Past Week
6.99
Percentile Within Market, Percent Change in Price, 1 Day
58.83
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
76.17
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
54.68
Percentile Within Market, Percent Growth in Annual Revenue
19.13
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
68.70
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
61.59
Percentile Within Market, Percent Growth in Annual Net Income
38.87
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
82.35
Percentile Within Market, PE Ratio (Trailing 12 Months)
83.85
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
86.27
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
84.68
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.39
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.59
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
85.31
Percentile Within Market, Net Margin (Trailing 12 Months)
82.12
Percentile Within Market, Return on Equity (Trailing 12 Months)
87.67
Percentile Within Market, Return on Assets (Trailing 12 Months)
96.44
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
55.60
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
63.98
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.70
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
66.22
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
59.60
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
67.45