Old Dominion Freight Line, Inc. (ODFL)

Last Closing Price: 153.51 (2025-12-04)

Profile
Ticker
ODFL
Security Name
Old Dominion Freight Line, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Trucking
Free Float
188,188,000
Market Capitalization
31,562,370,000
Average Volume (Last 20 Days)
2,068,038
Beta (Past 60 Months)
1.27
Percentage Held By Insiders (Latest Annual Proxy Report)
10.00
Percentage Held By Institutions (Latest 13F Reports)
77.82
Recent Price/Volume
Closing Price
153.51
Opening Price
150.90
High Price
154.03
Low Price
150.90
Volume
4,371,000
Previous Closing Price
150.95
Previous Opening Price
142.30
Previous High Price
151.05
Previous Low Price
141.50
Previous Volume
4,491,000
High/Low Price
52-Week High Price
208.14
26-Week High Price
174.14
13-Week High Price
154.03
4-Week High Price
154.03
2-Week High Price
154.03
1-Week High Price
154.03
52-Week Low Price
125.78
26-Week Low Price
125.78
13-Week Low Price
125.78
4-Week Low Price
125.78
2-Week Low Price
126.61
1-Week Low Price
134.15
High/Low Volume
52-Week High Volume
6,623,000
26-Week High Volume
6,623,000
13-Week High Volume
4,491,000
4-Week High Volume
4,491,000
2-Week High Volume
4,491,000
1-Week High Volume
4,491,000
52-Week Low Volume
579,000
26-Week Low Volume
588,000
13-Week Low Volume
588,000
4-Week Low Volume
588,000
2-Week Low Volume
588,000
1-Week Low Volume
588,000
Money Flow
Total Money Flow, Past 52 Weeks
74,995,084,522
Total Money Flow, Past 26 Weeks
37,039,304,458
Total Money Flow, Past 13 Weeks
19,082,221,477
Total Money Flow, Past 4 Weeks
5,816,251,779
Total Money Flow, Past 2 Weeks
3,362,915,956
Total Money Flow, Past Week
2,099,604,760
Total Money Flow, 1 Day
667,939,795
Total Volume
Total Volume, Past 52 Weeks
472,247,000
Total Volume, Past 26 Weeks
251,657,000
Total Volume, Past 13 Weeks
136,730,000
Total Volume, Past 4 Weeks
42,247,000
Total Volume, Past 2 Weeks
23,870,000
Total Volume, Past Week
14,372,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-23.83
Percent Change in Price, Past 26 Weeks
-3.50
Percent Change in Price, Past 13 Weeks
3.35
Percent Change in Price, Past 4 Weeks
11.70
Percent Change in Price, Past 2 Weeks
21.78
Percent Change in Price, Past Week
13.68
Percent Change in Price, 1 Day
1.70
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
7
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
144.02
Simple Moving Average (10-Day)
138.10
Simple Moving Average (20-Day)
136.40
Simple Moving Average (50-Day)
137.88
Simple Moving Average (100-Day)
144.32
Simple Moving Average (200-Day)
153.61
Previous Simple Moving Average (5-Day)
140.25
Previous Simple Moving Average (10-Day)
135.48
Previous Simple Moving Average (20-Day)
135.75
Previous Simple Moving Average (50-Day)
137.63
Previous Simple Moving Average (100-Day)
144.40
Previous Simple Moving Average (200-Day)
153.86
Technical Indicators
MACD (12, 26, 9)
2.06
MACD (12, 26, 9) Signal
-0.39
Previous MACD (12, 26, 9)
0.87
Previous MACD (12, 26, 9) Signal
-1.00
RSI (14-Day)
71.05
Previous RSI (14-Day)
69.02
Stochastic (14, 3, 3) %K
95.76
Stochastic (14, 3, 3) %D
87.12
Previous Stochastic (14, 3, 3) %K
89.42
Previous Stochastic (14, 3, 3) %D
77.01
Upper Bollinger Band (20, 2)
149.73
Lower Bollinger Band (20, 2)
123.07
Previous Upper Bollinger Band (20, 2)
146.75
Previous Lower Bollinger Band (20, 2)
124.76
Income Statement Financials
Quarterly Revenue (MRQ)
1,406,511,000
Quarterly Net Income (MRQ)
270,947,000
Previous Quarterly Revenue (QoQ)
1,407,724,000
Previous Quarterly Revenue (YoY)
1,470,211,000
Previous Quarterly Net Income (QoQ)
268,626,000
Previous Quarterly Net Income (YoY)
308,580,000
Revenue (MRY)
5,814,810,000
Net Income (MRY)
1,186,073,000
Previous Annual Revenue
5,866,152,000
Previous Net Income
1,239,502,000
Cost of Goods Sold (MRY)
122,815,000
Gross Profit (MRY)
5,691,995,000
Operating Expenses (MRY)
4,270,812,000
Operating Income (MRY)
1,543,998,000
Non-Operating Income/Expense (MRY)
13,599,000
Pre-Tax Income (MRY)
1,557,597,000
Normalized Pre-Tax Income (MRY)
1,557,597,000
Income after Taxes (MRY)
1,186,073,000
Income from Continuous Operations (MRY)
1,186,073,000
Consolidated Net Income/Loss (MRY)
1,186,073,000
Normalized Income after Taxes (MRY)
1,186,073,000
EBIT (MRY)
1,543,998,000
EBITDA (MRY)
1,888,576,000
Balance Sheet Financials
Current Assets (MRQ)
663,806,000
Property, Plant, and Equipment (MRQ)
4,585,625,000
Long-Term Assets (MRQ)
4,852,825,000
Total Assets (MRQ)
5,516,631,000
Current Liabilities (MRQ)
551,358,000
Long-Term Debt (MRQ)
64,993,000
Long-Term Liabilities (MRQ)
702,077,000
Total Liabilities (MRQ)
1,253,435,000
Common Equity (MRQ)
4,263,196,000
Tangible Shareholders Equity (MRQ)
4,263,196,000
Shareholders Equity (MRQ)
4,263,196,000
Common Shares Outstanding (MRQ)
209,426,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,659,283,000
Cash Flow from Investing Activities (MRY)
-751,194,000
Cash Flow from Financial Activities (MRY)
-1,233,212,000
Beginning Cash (MRY)
433,799,000
End Cash (MRY)
108,676,000
Increase/Decrease in Cash (MRY)
-325,123,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
31.43
PE Ratio (Trailing 12 Months)
30.37
PEG Ratio (Long Term Growth Estimate)
3.75
Price to Sales Ratio (Trailing 12 Months)
5.66
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.44
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
21.05
Pre-Tax Margin (Trailing 12 Months)
24.96
Net Margin (Trailing 12 Months)
18.97
Return on Equity (Trailing 12 Months)
24.92
Return on Assets (Trailing 12 Months)
19.18
Current Ratio (Most Recent Fiscal Quarter)
1.20
Quick Ratio (Most Recent Fiscal Quarter)
1.20
Debt to Common Equity (Most Recent Fiscal Quarter)
0.02
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
19.88
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
1.06
Next Expected Quarterly Earnings Report Date
2026-02-04
Days Until Next Expected Quarterly Earnings Report
61
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
1.22
Last Quarterly Earnings per Share
1.28
Last Quarterly Earnings Report Date
2025-10-29
Days Since Last Quarterly Earnings Report
37
Earnings per Share (Most Recent Fiscal Year)
5.48
Diluted Earnings per Share (Trailing 12 Months)
4.97
Dividends
Last Dividend Date
2025-12-03
Last Dividend Amount
0.28
Days Since Last Dividend
2
Annual Dividend (Based on Last Quarter)
1.12
Dividend Yield (Based on Last Quarter)
0.74
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.09
Percent Growth in Quarterly Revenue (YoY)
-4.33
Percent Growth in Annual Revenue
-0.88
Percent Growth in Quarterly Net Income (QoQ)
0.86
Percent Growth in Quarterly Net Income (YoY)
-12.20
Percent Growth in Annual Net Income
-4.31
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
5
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
5
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3516
Historical Volatility (Close-to-Close) (20-Day)
0.4457
Historical Volatility (Close-to-Close) (30-Day)
0.4082
Historical Volatility (Close-to-Close) (60-Day)
0.3704
Historical Volatility (Close-to-Close) (90-Day)
0.3352
Historical Volatility (Close-to-Close) (120-Day)
0.3430
Historical Volatility (Close-to-Close) (150-Day)
0.3673
Historical Volatility (Close-to-Close) (180-Day)
0.3603
Historical Volatility (Parkinson) (10-Day)
0.3506
Historical Volatility (Parkinson) (20-Day)
0.3676
Historical Volatility (Parkinson) (30-Day)
0.3396
Historical Volatility (Parkinson) (60-Day)
0.3646
Historical Volatility (Parkinson) (90-Day)
0.3449
Historical Volatility (Parkinson) (120-Day)
0.3409
Historical Volatility (Parkinson) (150-Day)
0.3328
Historical Volatility (Parkinson) (180-Day)
0.3268
Implied Volatility (Calls) (10-Day)
0.2677
Implied Volatility (Calls) (20-Day)
0.2742
Implied Volatility (Calls) (30-Day)
0.2873
Implied Volatility (Calls) (60-Day)
0.3176
Implied Volatility (Calls) (90-Day)
0.3408
Implied Volatility (Calls) (120-Day)
0.3640
Implied Volatility (Calls) (150-Day)
0.3849
Implied Volatility (Calls) (180-Day)
0.3883
Implied Volatility (Puts) (10-Day)
0.3997
Implied Volatility (Puts) (20-Day)
0.3965
Implied Volatility (Puts) (30-Day)
0.3900
Implied Volatility (Puts) (60-Day)
0.3803
Implied Volatility (Puts) (90-Day)
0.3782
Implied Volatility (Puts) (120-Day)
0.3762
Implied Volatility (Puts) (150-Day)
0.3942
Implied Volatility (Puts) (180-Day)
0.4032
Implied Volatility (Mean) (10-Day)
0.3337
Implied Volatility (Mean) (20-Day)
0.3354
Implied Volatility (Mean) (30-Day)
0.3387
Implied Volatility (Mean) (60-Day)
0.3489
Implied Volatility (Mean) (90-Day)
0.3595
Implied Volatility (Mean) (120-Day)
0.3701
Implied Volatility (Mean) (150-Day)
0.3896
Implied Volatility (Mean) (180-Day)
0.3958
Put-Call Implied Volatility Ratio (10-Day)
1.4934
Put-Call Implied Volatility Ratio (20-Day)
1.4460
Put-Call Implied Volatility Ratio (30-Day)
1.3577
Put-Call Implied Volatility Ratio (60-Day)
1.1977
Put-Call Implied Volatility Ratio (90-Day)
1.1097
Put-Call Implied Volatility Ratio (120-Day)
1.0336
Put-Call Implied Volatility Ratio (150-Day)
1.0242
Put-Call Implied Volatility Ratio (180-Day)
1.0384
Implied Volatility Skew (10-Day)
0.0226
Implied Volatility Skew (20-Day)
0.0287
Implied Volatility Skew (30-Day)
0.0408
Implied Volatility Skew (60-Day)
0.0525
Implied Volatility Skew (90-Day)
0.0449
Implied Volatility Skew (120-Day)
0.0373
Implied Volatility Skew (150-Day)
0.0271
Implied Volatility Skew (180-Day)
0.0264
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.5545
Put-Call Ratio (Volume) (20-Day)
1.3374
Put-Call Ratio (Volume) (30-Day)
0.9032
Put-Call Ratio (Volume) (60-Day)
0.9356
Put-Call Ratio (Volume) (90-Day)
1.9887
Put-Call Ratio (Volume) (120-Day)
3.0419
Put-Call Ratio (Volume) (150-Day)
3.5333
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.1775
Put-Call Ratio (Open Interest) (20-Day)
1.0546
Put-Call Ratio (Open Interest) (30-Day)
0.8088
Put-Call Ratio (Open Interest) (60-Day)
0.6051
Put-Call Ratio (Open Interest) (90-Day)
0.8095
Put-Call Ratio (Open Interest) (120-Day)
1.0138
Put-Call Ratio (Open Interest) (150-Day)
0.6849
Put-Call Ratio (Open Interest) (180-Day)
0.2662
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
82.35
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
52.94
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
76.47
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
58.82
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
58.82
Percentile Within Industry, Percent Change in Price, Past Week
88.24
Percentile Within Industry, Percent Change in Price, 1 Day
76.47
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
40.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
40.00
Percentile Within Industry, Percent Growth in Annual Revenue
56.25
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
73.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
80.00
Percentile Within Industry, Percent Growth in Annual Net Income
75.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
45.45
Percentile Within Industry, PE Ratio (Trailing 12 Months)
41.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
50.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.75
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
86.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
93.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
37.50
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
40.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
18.75
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
52.94
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
53.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
57.14
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
28.57
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
34.66
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
64.68
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
83.99
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
87.83
Percentile Within Sector, Percent Change in Price, Past Week
94.05
Percentile Within Sector, Percent Change in Price, 1 Day
70.63
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
36.71
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
19.96
Percentile Within Sector, Percent Growth in Annual Revenue
32.78
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
47.41
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
40.24
Percentile Within Sector, Percent Growth in Annual Net Income
45.92
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
76.45
Percentile Within Sector, PE Ratio (Trailing 12 Months)
72.14
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
90.29
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
87.20
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.27
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
73.33
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
93.74
Percentile Within Sector, Net Margin (Trailing 12 Months)
89.89
Percentile Within Sector, Return on Equity (Trailing 12 Months)
84.16
Percentile Within Sector, Return on Assets (Trailing 12 Months)
98.07
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
26.76
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
43.86
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
26.07
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
72.15
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
64.49
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
57.51
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
18.56
Percentile Within Market, Percent Change in Price, Past 26 Weeks
23.56
Percentile Within Market, Percent Change in Price, Past 13 Weeks
58.63
Percentile Within Market, Percent Change in Price, Past 4 Weeks
88.37
Percentile Within Market, Percent Change in Price, Past 2 Weeks
92.40
Percentile Within Market, Percent Change in Price, Past Week
97.23
Percentile Within Market, Percent Change in Price, 1 Day
83.06
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
35.01
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
22.09
Percentile Within Market, Percent Growth in Annual Revenue
33.86
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
46.84
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
37.09
Percentile Within Market, Percent Growth in Annual Net Income
43.96
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
79.84
Percentile Within Market, PE Ratio (Trailing 12 Months)
78.60
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
83.67
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
80.82
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.18
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
77.76
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
86.94
Percentile Within Market, Net Margin (Trailing 12 Months)
83.75
Percentile Within Market, Return on Equity (Trailing 12 Months)
88.90
Percentile Within Market, Return on Assets (Trailing 12 Months)
97.15
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
35.26
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
46.07
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
34.53
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
66.20
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
63.07
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
66.46