Osisko Development Corp. (ODV)

Last Closing Price: 3.56 (2025-12-04)

Profile
Ticker
ODV
Security Name
Osisko Development Corp.
Exchange
NYSE
Sector
Basic Materials
Industry
Gold
Free Float
252,747,000
Market Capitalization
900,300,000
Average Volume (Last 20 Days)
1,121,032
Beta (Past 60 Months)
0.66
Percentage Held By Insiders (Latest Annual Proxy Report)
0.90
Percentage Held By Institutions (Latest 13F Reports)
15.16
Recent Price/Volume
Closing Price
3.56
Opening Price
3.50
High Price
3.62
Low Price
3.47
Volume
758,000
Previous Closing Price
3.53
Previous Opening Price
3.39
Previous High Price
3.54
Previous Low Price
3.39
Previous Volume
796,000
High/Low Price
52-Week High Price
3.88
26-Week High Price
3.88
13-Week High Price
3.88
4-Week High Price
3.62
2-Week High Price
3.62
1-Week High Price
3.62
52-Week Low Price
1.16
26-Week Low Price
1.95
13-Week Low Price
2.79
4-Week Low Price
2.93
2-Week Low Price
3.02
1-Week Low Price
3.38
High/Low Volume
52-Week High Volume
4,327,000
26-Week High Volume
4,327,000
13-Week High Volume
4,327,000
4-Week High Volume
2,414,000
2-Week High Volume
2,414,000
1-Week High Volume
1,514,000
52-Week Low Volume
197
26-Week Low Volume
127,000
13-Week Low Volume
538,000
4-Week Low Volume
538,000
2-Week Low Volume
758,000
1-Week Low Volume
758,000
Money Flow
Total Money Flow, Past 52 Weeks
535,285,622
Total Money Flow, Past 26 Weeks
453,713,232
Total Money Flow, Past 13 Weeks
333,190,861
Total Money Flow, Past 4 Weeks
73,730,675
Total Money Flow, Past 2 Weeks
39,390,038
Total Money Flow, Past Week
20,426,713
Total Money Flow, 1 Day
2,692,163
Total Volume
Total Volume, Past 52 Weeks
198,980,969
Total Volume, Past 26 Weeks
149,081,000
Total Volume, Past 13 Weeks
100,510,000
Total Volume, Past 4 Weeks
22,206,000
Total Volume, Past 2 Weeks
11,641,000
Total Volume, Past Week
5,848,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
88.36
Percent Change in Price, Past 26 Weeks
78.89
Percent Change in Price, Past 13 Weeks
29.45
Percent Change in Price, Past 4 Weeks
20.68
Percent Change in Price, Past 2 Weeks
14.84
Percent Change in Price, Past Week
0.85
Percent Change in Price, 1 Day
0.85
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
3.51
Simple Moving Average (10-Day)
3.37
Simple Moving Average (20-Day)
3.29
Simple Moving Average (50-Day)
3.33
Simple Moving Average (100-Day)
3.00
Simple Moving Average (200-Day)
2.39
Previous Simple Moving Average (5-Day)
3.48
Previous Simple Moving Average (10-Day)
3.35
Previous Simple Moving Average (20-Day)
3.27
Previous Simple Moving Average (50-Day)
3.33
Previous Simple Moving Average (100-Day)
2.99
Previous Simple Moving Average (200-Day)
2.38
Technical Indicators
MACD (12, 26, 9)
0.08
MACD (12, 26, 9) Signal
0.04
Previous MACD (12, 26, 9)
0.06
Previous MACD (12, 26, 9) Signal
0.03
RSI (14-Day)
59.96
Previous RSI (14-Day)
59.02
Stochastic (14, 3, 3) %K
83.91
Stochastic (14, 3, 3) %D
82.74
Previous Stochastic (14, 3, 3) %K
81.77
Previous Stochastic (14, 3, 3) %D
83.15
Upper Bollinger Band (20, 2)
3.63
Lower Bollinger Band (20, 2)
2.95
Previous Upper Bollinger Band (20, 2)
3.60
Previous Lower Bollinger Band (20, 2)
2.94
Income Statement Financials
Quarterly Revenue (MRQ)
3,200,500
Quarterly Net Income (MRQ)
-109,089,700
Previous Quarterly Revenue (QoQ)
4,959,100
Previous Quarterly Revenue (YoY)
118,000
Previous Quarterly Net Income (QoQ)
-34,273,100
Previous Quarterly Net Income (YoY)
-24,822,300
Revenue (MRY)
3,327,900
Net Income (MRY)
-63,013,100
Previous Annual Revenue
23,427,800
Previous Net Income
-134,731,500
Cost of Goods Sold (MRY)
3,486,300
Gross Profit (MRY)
-158,400
Operating Expenses (MRY)
56,826,600
Operating Income (MRY)
-53,498,700
Non-Operating Income/Expense (MRY)
-9,041,500
Pre-Tax Income (MRY)
-62,540,200
Normalized Pre-Tax Income (MRY)
-61,906,800
Income after Taxes (MRY)
-63,013,100
Income from Continuous Operations (MRY)
-63,013,100
Consolidated Net Income/Loss (MRY)
-63,013,100
Normalized Income after Taxes (MRY)
-62,384,500
EBIT (MRY)
-53,498,700
EBITDA (MRY)
-45,461,400
Balance Sheet Financials
Current Assets (MRQ)
307,657,500
Property, Plant, and Equipment (MRQ)
440,792,600
Long-Term Assets (MRQ)
536,926,500
Total Assets (MRQ)
844,583,900
Current Liabilities (MRQ)
235,479,800
Long-Term Debt (MRQ)
97,554,400
Long-Term Liabilities (MRQ)
212,277,800
Total Liabilities (MRQ)
447,757,600
Common Equity (MRQ)
396,826,400
Tangible Shareholders Equity (MRQ)
396,826,300
Shareholders Equity (MRQ)
396,826,300
Common Shares Outstanding (MRQ)
239,616,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-38,171,500
Cash Flow from Investing Activities (MRY)
-25,714,500
Cash Flow from Financial Activities (MRY)
106,163,300
Beginning Cash (MRY)
31,713,500
End Cash (MRY)
77,835,400
Increase/Decrease in Cash (MRY)
46,121,900
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
106.85
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.13
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-2,223.84
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-21.34
Return on Assets (Trailing 12 Months)
-12.57
Current Ratio (Most Recent Fiscal Quarter)
1.31
Quick Ratio (Most Recent Fiscal Quarter)
1.29
Debt to Common Equity (Most Recent Fiscal Quarter)
0.25
Inventory Turnover (Trailing 12 Months)
0.87
Book Value per Share (Most Recent Fiscal Quarter)
3.05
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-03-27
Days Until Next Expected Quarterly Earnings Report
112
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.03
Last Quarterly Earnings per Share
-0.15
Last Quarterly Earnings Report Date
2025-11-07
Days Since Last Quarterly Earnings Report
28
Earnings per Share (Most Recent Fiscal Year)
-0.63
Diluted Earnings per Share (Trailing 12 Months)
-1.11
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-35.46
Percent Growth in Quarterly Revenue (YoY)
2,612.29
Percent Growth in Annual Revenue
-85.80
Percent Growth in Quarterly Net Income (QoQ)
-218.30
Percent Growth in Quarterly Net Income (YoY)
-339.48
Percent Growth in Annual Net Income
53.23
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
3
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
3
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3292
Historical Volatility (Close-to-Close) (20-Day)
0.4975
Historical Volatility (Close-to-Close) (30-Day)
0.5317
Historical Volatility (Close-to-Close) (60-Day)
0.7060
Historical Volatility (Close-to-Close) (90-Day)
0.6565
Historical Volatility (Close-to-Close) (120-Day)
0.6339
Historical Volatility (Close-to-Close) (150-Day)
0.6252
Historical Volatility (Close-to-Close) (180-Day)
0.6052
Historical Volatility (Parkinson) (10-Day)
0.4324
Historical Volatility (Parkinson) (20-Day)
0.4797
Historical Volatility (Parkinson) (30-Day)
0.5057
Historical Volatility (Parkinson) (60-Day)
0.5662
Historical Volatility (Parkinson) (90-Day)
0.5594
Historical Volatility (Parkinson) (120-Day)
0.5522
Historical Volatility (Parkinson) (150-Day)
0.5586
Historical Volatility (Parkinson) (180-Day)
0.5602
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
0.7071
Implied Volatility (Calls) (180-Day)
0.6641
Implied Volatility (Puts) (10-Day)
1.0716
Implied Volatility (Puts) (20-Day)
1.0557
Implied Volatility (Puts) (30-Day)
1.0240
Implied Volatility (Puts) (60-Day)
0.9494
Implied Volatility (Puts) (90-Day)
0.8908
Implied Volatility (Puts) (120-Day)
0.8324
Implied Volatility (Puts) (150-Day)
0.7886
Implied Volatility (Puts) (180-Day)
0.7576
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
0.7478
Implied Volatility (Mean) (180-Day)
0.7108
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
1.1152
Put-Call Implied Volatility Ratio (180-Day)
1.1407
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
-0.0297
Implied Volatility Skew (180-Day)
-0.0204
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.8831
Put-Call Ratio (Open Interest) (20-Day)
0.7667
Put-Call Ratio (Open Interest) (30-Day)
0.5339
Put-Call Ratio (Open Interest) (60-Day)
0.2288
Put-Call Ratio (Open Interest) (90-Day)
0.2245
Put-Call Ratio (Open Interest) (120-Day)
0.2201
Put-Call Ratio (Open Interest) (150-Day)
0.1810
Put-Call Ratio (Open Interest) (180-Day)
0.1115
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
30.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
64.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
56.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
62.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
44.00
Percentile Within Industry, Percent Change in Price, Past Week
80.00
Percentile Within Industry, Percent Change in Price, 1 Day
62.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
3.23
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
2.94
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
10.87
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
6.52
Percentile Within Industry, Percent Growth in Annual Net Income
50.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
20.83
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
2.94
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
23.26
Percentile Within Industry, Return on Assets (Trailing 12 Months)
28.89
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
24.49
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
70.83
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
8.82
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
64.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
32.56
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
19.15
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
76.72
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
80.00
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
73.77
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
80.33
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
60.33
Percentile Within Sector, Percent Change in Price, Past Week
58.69
Percentile Within Sector, Percent Change in Price, 1 Day
65.25
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
5.65
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
99.57
Percentile Within Sector, Percent Growth in Annual Revenue
1.18
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
14.23
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
10.75
Percentile Within Sector, Percent Growth in Annual Net Income
75.25
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
97.85
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
49.47
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
2.54
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
14.93
Percentile Within Sector, Return on Assets (Trailing 12 Months)
16.73
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
19.05
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
41.44
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
49.82
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
3.90
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
53.29
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
29.59
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
21.45
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
95.16
Percentile Within Market, Percent Change in Price, Past 26 Weeks
94.30
Percentile Within Market, Percent Change in Price, Past 13 Weeks
91.67
Percentile Within Market, Percent Change in Price, Past 4 Weeks
94.41
Percentile Within Market, Percent Change in Price, Past 2 Weeks
85.82
Percentile Within Market, Percent Change in Price, Past Week
65.95
Percentile Within Market, Percent Change in Price, 1 Day
74.31
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
3.82
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
99.50
Percentile Within Market, Percent Growth in Annual Revenue
1.06
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
7.13
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
6.03
Percentile Within Market, Percent Growth in Annual Net Income
77.61
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
98.05
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
55.66
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
3.92
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
25.30
Percentile Within Market, Return on Assets (Trailing 12 Months)
23.43
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
39.28
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
49.04
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
51.10
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
6.10
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
17.18
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
21.16