iShares S&P 100 ETF (OEF)

Last Closing Price: 330.86 (2026-03-06)

Profile
Ticker
OEF
Security Name
iShares S&P 100 ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
330.86
Opening Price
330.90
High Price
332.63
Low Price
329.48
Volume
843,000
Previous Closing Price
334.51
Previous Opening Price
334.51
Previous High Price
336.01
Previous Low Price
331.61
Previous Volume
907,000
High/Low Price
52-Week High Price
348.10
26-Week High Price
348.10
13-Week High Price
347.77
4-Week High Price
344.54
2-Week High Price
340.31
1-Week High Price
336.78
52-Week Low Price
230.99
26-Week Low Price
320.48
13-Week Low Price
328.21
4-Week Low Price
328.21
2-Week Low Price
328.21
1-Week Low Price
328.21
High/Low Volume
52-Week High Volume
10,725,000
26-Week High Volume
10,725,000
13-Week High Volume
1,949,000
4-Week High Volume
1,075,000
2-Week High Volume
1,075,000
1-Week High Volume
1,075,000
52-Week Low Volume
116,000
26-Week Low Volume
160,000
13-Week Low Volume
205,000
4-Week Low Volume
468,000
2-Week Low Volume
468,000
1-Week Low Volume
545,000
Money Flow
Total Money Flow, Past 52 Weeks
39,533,552,583
Total Money Flow, Past 26 Weeks
26,899,266,910
Total Money Flow, Past 13 Weeks
12,450,767,941
Total Money Flow, Past 4 Weeks
4,522,158,937
Total Money Flow, Past 2 Weeks
2,383,896,370
Total Money Flow, Past Week
1,401,676,677
Total Money Flow, 1 Day
279,024,570
Total Volume
Total Volume, Past 52 Weeks
124,729,000
Total Volume, Past 26 Weeks
79,936,000
Total Volume, Past 13 Weeks
36,639,000
Total Volume, Past 4 Weeks
13,473,000
Total Volume, Past 2 Weeks
7,131,000
Total Volume, Past Week
4,209,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
19.01
Percent Change in Price, Past 26 Weeks
3.34
Percent Change in Price, Past 13 Weeks
-3.91
Percent Change in Price, Past 4 Weeks
-3.15
Percent Change in Price, Past 2 Weeks
-2.06
Percent Change in Price, Past Week
-1.20
Percent Change in Price, 1 Day
-1.09
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
333.90
Simple Moving Average (10-Day)
335.26
Simple Moving Average (20-Day)
336.61
Simple Moving Average (50-Day)
340.67
Simple Moving Average (100-Day)
339.94
Simple Moving Average (200-Day)
325.36
Previous Simple Moving Average (5-Day)
334.70
Previous Simple Moving Average (10-Day)
335.96
Previous Simple Moving Average (20-Day)
336.84
Previous Simple Moving Average (50-Day)
340.92
Previous Simple Moving Average (100-Day)
339.89
Previous Simple Moving Average (200-Day)
325.15
Technical Indicators
MACD (12, 26, 9)
-1.96
MACD (12, 26, 9) Signal
-1.68
Previous MACD (12, 26, 9)
-1.68
Previous MACD (12, 26, 9) Signal
-1.61
RSI (14-Day)
38.82
Previous RSI (14-Day)
44.05
Stochastic (14, 3, 3) %K
43.67
Stochastic (14, 3, 3) %D
43.62
Previous Stochastic (14, 3, 3) %K
47.12
Previous Stochastic (14, 3, 3) %D
39.41
Upper Bollinger Band (20, 2)
343.06
Lower Bollinger Band (20, 2)
330.16
Previous Upper Bollinger Band (20, 2)
342.76
Previous Lower Bollinger Band (20, 2)
330.92
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-12-16
Last Dividend Amount
0.84
Days Since Last Dividend
81
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1177
Historical Volatility (Close-to-Close) (20-Day)
0.1152
Historical Volatility (Close-to-Close) (30-Day)
0.1397
Historical Volatility (Close-to-Close) (60-Day)
0.1256
Historical Volatility (Close-to-Close) (90-Day)
0.1158
Historical Volatility (Close-to-Close) (120-Day)
0.1237
Historical Volatility (Close-to-Close) (150-Day)
0.1332
Historical Volatility (Close-to-Close) (180-Day)
0.1241
Historical Volatility (Parkinson) (10-Day)
0.1225
Historical Volatility (Parkinson) (20-Day)
0.1193
Historical Volatility (Parkinson) (30-Day)
0.1241
Historical Volatility (Parkinson) (60-Day)
0.1124
Historical Volatility (Parkinson) (90-Day)
0.1041
Historical Volatility (Parkinson) (120-Day)
0.1153
Historical Volatility (Parkinson) (150-Day)
0.1163
Historical Volatility (Parkinson) (180-Day)
0.1094
Implied Volatility (Calls) (10-Day)
0.2529
Implied Volatility (Calls) (20-Day)
0.2462
Implied Volatility (Calls) (30-Day)
0.2349
Implied Volatility (Calls) (60-Day)
0.2180
Implied Volatility (Calls) (90-Day)
0.2121
Implied Volatility (Calls) (120-Day)
0.2090
Implied Volatility (Calls) (150-Day)
0.2079
Implied Volatility (Calls) (180-Day)
0.2066
Implied Volatility (Puts) (10-Day)
0.2524
Implied Volatility (Puts) (20-Day)
0.2463
Implied Volatility (Puts) (30-Day)
0.2361
Implied Volatility (Puts) (60-Day)
0.2198
Implied Volatility (Puts) (90-Day)
0.2130
Implied Volatility (Puts) (120-Day)
0.2110
Implied Volatility (Puts) (150-Day)
0.2136
Implied Volatility (Puts) (180-Day)
0.2163
Implied Volatility (Mean) (10-Day)
0.2527
Implied Volatility (Mean) (20-Day)
0.2462
Implied Volatility (Mean) (30-Day)
0.2355
Implied Volatility (Mean) (60-Day)
0.2189
Implied Volatility (Mean) (90-Day)
0.2125
Implied Volatility (Mean) (120-Day)
0.2100
Implied Volatility (Mean) (150-Day)
0.2107
Implied Volatility (Mean) (180-Day)
0.2115
Put-Call Implied Volatility Ratio (10-Day)
0.9981
Put-Call Implied Volatility Ratio (20-Day)
1.0006
Put-Call Implied Volatility Ratio (30-Day)
1.0050
Put-Call Implied Volatility Ratio (60-Day)
1.0084
Put-Call Implied Volatility Ratio (90-Day)
1.0043
Put-Call Implied Volatility Ratio (120-Day)
1.0094
Put-Call Implied Volatility Ratio (150-Day)
1.0277
Put-Call Implied Volatility Ratio (180-Day)
1.0471
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0895
Implied Volatility Skew (90-Day)
0.0993
Implied Volatility Skew (120-Day)
0.1030
Implied Volatility Skew (150-Day)
0.1008
Implied Volatility Skew (180-Day)
0.0984
Option Statistics
Put-Call Ratio (Volume) (10-Day)
9.3182
Put-Call Ratio (Volume) (20-Day)
9.3182
Put-Call Ratio (Volume) (30-Day)
9.3182
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
0.0294
Put-Call Ratio (Volume) (150-Day)
0.0294
Put-Call Ratio (Volume) (180-Day)
0.0294
Put-Call Ratio (Open Interest) (10-Day)
2.5091
Put-Call Ratio (Open Interest) (20-Day)
14.7827
Put-Call Ratio (Open Interest) (30-Day)
35.2386
Put-Call Ratio (Open Interest) (60-Day)
42.5346
Put-Call Ratio (Open Interest) (90-Day)
13.7826
Put-Call Ratio (Open Interest) (120-Day)
0.3402
Put-Call Ratio (Open Interest) (150-Day)
0.2937
Put-Call Ratio (Open Interest) (180-Day)
0.2471
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
69.83
Percentile Within Market, Percent Change in Price, Past 26 Weeks
56.66
Percentile Within Market, Percent Change in Price, Past 13 Weeks
34.06
Percentile Within Market, Percent Change in Price, Past 4 Weeks
42.80
Percentile Within Market, Percent Change in Price, Past 2 Weeks
51.92
Percentile Within Market, Percent Change in Price, Past Week
60.42
Percentile Within Market, Percent Change in Price, 1 Day
46.09
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)