Oceanagold Corp. (OGC)

Last Closing Price: 28.60 (2026-06-01)

Profile
Ticker
OGC
Security Name
Oceanagold Corp.
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
28.60
Opening Price
29.00
High Price
29.28
Low Price
27.96
Volume
125,000
Previous Closing Price
30.20
Previous Opening Price
29.35
Previous High Price
30.46
Previous Low Price
29.27
Previous Volume
151,000
High/Low Price
52-Week High Price
35.09
26-Week High Price
35.09
13-Week High Price
35.09
4-Week High Price
34.66
2-Week High Price
31.35
1-Week High Price
30.93
52-Week Low Price
27.96
26-Week Low Price
27.96
13-Week Low Price
27.96
4-Week Low Price
27.96
2-Week Low Price
27.96
1-Week Low Price
27.96
High/Low Volume
52-Week High Volume
480,000
26-Week High Volume
480,000
13-Week High Volume
480,000
4-Week High Volume
363,000
2-Week High Volume
363,000
1-Week High Volume
151,000
52-Week Low Volume
38,000
26-Week Low Volume
38,000
13-Week Low Volume
38,000
4-Week Low Volume
50,000
2-Week Low Volume
67,000
1-Week Low Volume
78,000
Money Flow
Total Money Flow, Past 52 Weeks
152,845,163
Total Money Flow, Past 26 Weeks
152,845,163
Total Money Flow, Past 13 Weeks
152,845,163
Total Money Flow, Past 4 Weeks
80,343,489
Total Money Flow, Past 2 Weeks
37,252,696
Total Money Flow, Past Week
16,803,860
Total Money Flow, 1 Day
3,576,667
Total Volume
Total Volume, Past 52 Weeks
4,821,300
Total Volume, Past 26 Weeks
4,821,300
Total Volume, Past 13 Weeks
4,821,300
Total Volume, Past 4 Weeks
2,613,000
Total Volume, Past 2 Weeks
1,260,000
Total Volume, Past Week
568,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-10.36
Percent Change in Price, Past 26 Weeks
-10.36
Percent Change in Price, Past 13 Weeks
-10.36
Percent Change in Price, Past 4 Weeks
-4.03
Percent Change in Price, Past 2 Weeks
-8.12
Percent Change in Price, Past Week
-6.87
Percent Change in Price, 1 Day
-5.30
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
True
Reached New 26-Week Low Price
True
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
29.65
Simple Moving Average (10-Day)
29.75
Simple Moving Average (20-Day)
30.79
Simple Moving Average (50-Day)
Simple Moving Average (100-Day)
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
29.72
Previous Simple Moving Average (10-Day)
30.02
Previous Simple Moving Average (20-Day)
30.88
Previous Simple Moving Average (50-Day)
Previous Simple Moving Average (100-Day)
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
-0.69
MACD (12, 26, 9) Signal
-0.22
Previous MACD (12, 26, 9)
-0.57
Previous MACD (12, 26, 9) Signal
-0.10
RSI (14-Day)
40.08
Previous RSI (14-Day)
46.52
Stochastic (14, 3, 3) %K
18.31
Stochastic (14, 3, 3) %D
19.71
Previous Stochastic (14, 3, 3) %K
19.52
Previous Stochastic (14, 3, 3) %D
19.62
Upper Bollinger Band (20, 2)
34.06
Lower Bollinger Band (20, 2)
27.53
Previous Upper Bollinger Band (20, 2)
33.99
Previous Lower Bollinger Band (20, 2)
27.76
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
1.15
Next Expected Quarterly Earnings Report Date
2026-08-05
Days Until Next Expected Quarterly Earnings Report
64
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
1.01
Last Quarterly Earnings Report Date
2026-05-06
Days Since Last Quarterly Earnings Report
27
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2026-05-20
Last Dividend Amount
0.09
Days Since Last Dividend
13
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7615
Historical Volatility (Close-to-Close) (20-Day)
0.5637
Historical Volatility (Close-to-Close) (30-Day)
0.6158
Historical Volatility (Close-to-Close) (60-Day)
Historical Volatility (Close-to-Close) (90-Day)
Historical Volatility (Close-to-Close) (120-Day)
Historical Volatility (Close-to-Close) (150-Day)
Historical Volatility (Close-to-Close) (180-Day)
Historical Volatility (Parkinson) (10-Day)
0.3700
Historical Volatility (Parkinson) (20-Day)
0.4175
Historical Volatility (Parkinson) (30-Day)
0.4356
Historical Volatility (Parkinson) (60-Day)
Historical Volatility (Parkinson) (90-Day)
Historical Volatility (Parkinson) (120-Day)
Historical Volatility (Parkinson) (150-Day)
Historical Volatility (Parkinson) (180-Day)
Implied Volatility (Calls) (10-Day)
0.6984
Implied Volatility (Calls) (20-Day)
0.6860
Implied Volatility (Calls) (30-Day)
0.6446
Implied Volatility (Calls) (60-Day)
0.5737
Implied Volatility (Calls) (90-Day)
0.5633
Implied Volatility (Calls) (120-Day)
0.5531
Implied Volatility (Calls) (150-Day)
0.5481
Implied Volatility (Calls) (180-Day)
0.5498
Implied Volatility (Puts) (10-Day)
0.7417
Implied Volatility (Puts) (20-Day)
0.7244
Implied Volatility (Puts) (30-Day)
0.6664
Implied Volatility (Puts) (60-Day)
0.5693
Implied Volatility (Puts) (90-Day)
0.5602
Implied Volatility (Puts) (120-Day)
0.5511
Implied Volatility (Puts) (150-Day)
0.5498
Implied Volatility (Puts) (180-Day)
0.5591
Implied Volatility (Mean) (10-Day)
0.7201
Implied Volatility (Mean) (20-Day)
0.7052
Implied Volatility (Mean) (30-Day)
0.6555
Implied Volatility (Mean) (60-Day)
0.5715
Implied Volatility (Mean) (90-Day)
0.5618
Implied Volatility (Mean) (120-Day)
0.5521
Implied Volatility (Mean) (150-Day)
0.5490
Implied Volatility (Mean) (180-Day)
0.5545
Put-Call Implied Volatility Ratio (10-Day)
1.0621
Put-Call Implied Volatility Ratio (20-Day)
1.0560
Put-Call Implied Volatility Ratio (30-Day)
1.0338
Put-Call Implied Volatility Ratio (60-Day)
0.9923
Put-Call Implied Volatility Ratio (90-Day)
0.9945
Put-Call Implied Volatility Ratio (120-Day)
0.9963
Put-Call Implied Volatility Ratio (150-Day)
1.0030
Put-Call Implied Volatility Ratio (180-Day)
1.0170
Implied Volatility Skew (10-Day)
0.0286
Implied Volatility Skew (20-Day)
0.0242
Implied Volatility Skew (30-Day)
0.0096
Implied Volatility Skew (60-Day)
-0.0134
Implied Volatility Skew (90-Day)
-0.0129
Implied Volatility Skew (120-Day)
-0.0123
Implied Volatility Skew (150-Day)
-0.0065
Implied Volatility Skew (180-Day)
0.0060
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0000
Put-Call Ratio (Volume) (20-Day)
1.0000
Put-Call Ratio (Volume) (30-Day)
1.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0635
Put-Call Ratio (Volume) (180-Day)
0.2100
Put-Call Ratio (Open Interest) (10-Day)
26.6842
Put-Call Ratio (Open Interest) (20-Day)
23.9297
Put-Call Ratio (Open Interest) (30-Day)
14.7478
Put-Call Ratio (Open Interest) (60-Day)
0.0482
Put-Call Ratio (Open Interest) (90-Day)
0.0298
Put-Call Ratio (Open Interest) (120-Day)
0.0114
Put-Call Ratio (Open Interest) (150-Day)
0.0294
Put-Call Ratio (Open Interest) (180-Day)
0.0950
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
23.11
Percentile Within Market, Percent Change in Price, Past 26 Weeks
22.78
Percentile Within Market, Percent Change in Price, Past 13 Weeks
18.88
Percentile Within Market, Percent Change in Price, Past 4 Weeks
22.18
Percentile Within Market, Percent Change in Price, Past 2 Weeks
6.79
Percentile Within Market, Percent Change in Price, Past Week
6.46
Percentile Within Market, Percent Change in Price, 1 Day
4.90
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)