ONEOK, Inc. (OKE)

Last Closing Price: 72.85 (2025-12-26)

Profile
Ticker
OKE
Security Name
ONEOK, Inc.
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Midstream
Free Float
627,911,000
Market Capitalization
46,084,920,000
Average Volume (Last 20 Days)
3,787,132
Beta (Past 60 Months)
0.95
Percentage Held By Insiders (Latest Annual Proxy Report)
0.21
Percentage Held By Institutions (Latest 13F Reports)
69.13
Recent Price/Volume
Closing Price
72.85
Opening Price
73.25
High Price
73.35
Low Price
72.37
Volume
1,216,000
Previous Closing Price
73.24
Previous Opening Price
73.58
Previous High Price
73.61
Previous Low Price
72.92
Previous Volume
1,210,000
High/Low Price
52-Week High Price
105.41
26-Week High Price
81.55
13-Week High Price
76.85
4-Week High Price
76.85
2-Week High Price
74.00
1-Week High Price
73.61
52-Week Low Price
64.02
26-Week Low Price
64.02
13-Week Low Price
64.02
4-Week Low Price
70.70
2-Week Low Price
70.70
1-Week Low Price
71.85
High/Low Volume
52-Week High Volume
15,943,000
26-Week High Volume
9,326,000
13-Week High Volume
8,445,000
4-Week High Volume
8,395,000
2-Week High Volume
8,395,000
1-Week High Volume
2,656,000
52-Week Low Volume
1,210,000
26-Week Low Volume
1,210,000
13-Week Low Volume
1,210,000
4-Week Low Volume
1,210,000
2-Week Low Volume
1,210,000
1-Week Low Volume
1,210,000
Money Flow
Total Money Flow, Past 52 Weeks
77,572,504,354
Total Money Flow, Past 26 Weeks
33,854,887,499
Total Money Flow, Past 13 Weeks
17,633,659,015
Total Money Flow, Past 4 Weeks
5,268,276,612
Total Money Flow, Past 2 Weeks
2,429,237,433
Total Money Flow, Past Week
542,493,469
Total Money Flow, 1 Day
88,592,896
Total Volume
Total Volume, Past 52 Weeks
968,687,000
Total Volume, Past 26 Weeks
467,359,000
Total Volume, Past 13 Weeks
251,301,000
Total Volume, Past 4 Weeks
71,707,000
Total Volume, Past 2 Weeks
33,604,000
Total Volume, Past Week
7,440,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-23.90
Percent Change in Price, Past 26 Weeks
-7.74
Percent Change in Price, Past 13 Weeks
0.15
Percent Change in Price, Past 4 Weeks
0.04
Percent Change in Price, Past 2 Weeks
-1.01
Percent Change in Price, Past Week
1.65
Percent Change in Price, 1 Day
-0.53
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
72.81
Simple Moving Average (10-Day)
72.63
Simple Moving Average (20-Day)
73.53
Simple Moving Average (50-Day)
70.33
Simple Moving Average (100-Day)
71.19
Simple Moving Average (200-Day)
76.63
Previous Simple Moving Average (5-Day)
72.58
Previous Simple Moving Average (10-Day)
72.71
Previous Simple Moving Average (20-Day)
73.46
Previous Simple Moving Average (50-Day)
70.23
Previous Simple Moving Average (100-Day)
71.21
Previous Simple Moving Average (200-Day)
76.71
Technical Indicators
MACD (12, 26, 9)
0.51
MACD (12, 26, 9) Signal
0.74
Previous MACD (12, 26, 9)
0.56
Previous MACD (12, 26, 9) Signal
0.80
RSI (14-Day)
52.57
Previous RSI (14-Day)
54.55
Stochastic (14, 3, 3) %K
41.78
Stochastic (14, 3, 3) %D
37.90
Previous Stochastic (14, 3, 3) %K
40.22
Previous Stochastic (14, 3, 3) %D
31.35
Upper Bollinger Band (20, 2)
76.21
Lower Bollinger Band (20, 2)
70.85
Previous Upper Bollinger Band (20, 2)
76.27
Previous Lower Bollinger Band (20, 2)
70.66
Income Statement Financials
Quarterly Revenue (MRQ)
8,634,000,000
Quarterly Net Income (MRQ)
939,000,000
Previous Quarterly Revenue (QoQ)
7,887,000,000
Previous Quarterly Revenue (YoY)
5,023,000,000
Previous Quarterly Net Income (QoQ)
841,000,000
Previous Quarterly Net Income (YoY)
692,000,000
Revenue (MRY)
21,698,000,000
Net Income (MRY)
3,034,000,000
Previous Annual Revenue
17,677,000,000
Previous Net Income
2,658,000,000
Cost of Goods Sold (MRY)
13,311,000,000
Gross Profit (MRY)
8,387,000,000
Operating Expenses (MRY)
16,709,000,000
Operating Income (MRY)
4,989,000,000
Non-Operating Income/Expense (MRY)
-879,000,000
Pre-Tax Income (MRY)
4,110,000,000
Normalized Pre-Tax Income (MRY)
4,110,000,000
Income after Taxes (MRY)
3,112,000,000
Income from Continuous Operations (MRY)
3,112,000,000
Consolidated Net Income/Loss (MRY)
3,112,000,000
Normalized Income after Taxes (MRY)
3,112,000,000
EBIT (MRY)
4,989,000,000
EBITDA (MRY)
6,123,000,000
Balance Sheet Financials
Current Assets (MRQ)
5,185,000,000
Property, Plant, and Equipment (MRQ)
47,158,000,000
Long-Term Assets (MRQ)
61,431,000,000
Total Assets (MRQ)
66,616,000,000
Current Liabilities (MRQ)
5,735,000,000
Long-Term Debt (MRQ)
31,986,000,000
Long-Term Liabilities (MRQ)
38,724,000,000
Total Liabilities (MRQ)
44,459,000,000
Common Equity (MRQ)
22,157,000,000
Tangible Shareholders Equity (MRQ)
11,114,000,000
Shareholders Equity (MRQ)
22,157,000,000
Common Shares Outstanding (MRQ)
629,838,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
4,888,000,000
Cash Flow from Investing Activities (MRY)
-6,612,000,000
Cash Flow from Financial Activities (MRY)
2,119,000,000
Beginning Cash (MRY)
338,000,000
End Cash (MRY)
733,000,000
Increase/Decrease in Cash (MRY)
395,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
13.69
PE Ratio (Trailing 12 Months)
13.46
PEG Ratio (Long Term Growth Estimate)
4.48
Price to Sales Ratio (Trailing 12 Months)
1.46
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.08
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.26
Pre-Tax Margin (Trailing 12 Months)
14.47
Net Margin (Trailing 12 Months)
10.58
Return on Equity (Trailing 12 Months)
15.12
Return on Assets (Trailing 12 Months)
5.15
Current Ratio (Most Recent Fiscal Quarter)
0.90
Quick Ratio (Most Recent Fiscal Quarter)
0.75
Debt to Common Equity (Most Recent Fiscal Quarter)
1.44
Inventory Turnover (Trailing 12 Months)
28.46
Book Value per Share (Most Recent Fiscal Quarter)
37.89
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
1.52
Next Expected Quarterly Earnings Report Date
2026-02-23
Days Until Next Expected Quarterly Earnings Report
58
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
1.46
Last Quarterly Earnings per Share
1.49
Last Quarterly Earnings Report Date
2025-10-28
Days Since Last Quarterly Earnings Report
60
Earnings per Share (Most Recent Fiscal Year)
5.17
Diluted Earnings per Share (Trailing 12 Months)
5.44
Dividends
Last Dividend Date
2025-11-03
Last Dividend Amount
1.03
Days Since Last Dividend
54
Annual Dividend (Based on Last Quarter)
4.12
Dividend Yield (Based on Last Quarter)
5.63
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
9.47
Percent Growth in Quarterly Revenue (YoY)
71.89
Percent Growth in Annual Revenue
22.75
Percent Growth in Quarterly Net Income (QoQ)
11.65
Percent Growth in Quarterly Net Income (YoY)
35.69
Percent Growth in Annual Net Income
14.15
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
8
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2380
Historical Volatility (Close-to-Close) (20-Day)
0.2221
Historical Volatility (Close-to-Close) (30-Day)
0.2329
Historical Volatility (Close-to-Close) (60-Day)
0.2246
Historical Volatility (Close-to-Close) (90-Day)
0.2133
Historical Volatility (Close-to-Close) (120-Day)
0.2123
Historical Volatility (Close-to-Close) (150-Day)
0.2192
Historical Volatility (Close-to-Close) (180-Day)
0.2238
Historical Volatility (Parkinson) (10-Day)
0.1857
Historical Volatility (Parkinson) (20-Day)
0.1933
Historical Volatility (Parkinson) (30-Day)
0.1868
Historical Volatility (Parkinson) (60-Day)
0.2154
Historical Volatility (Parkinson) (90-Day)
0.2168
Historical Volatility (Parkinson) (120-Day)
0.2173
Historical Volatility (Parkinson) (150-Day)
0.2195
Historical Volatility (Parkinson) (180-Day)
0.2158
Implied Volatility (Calls) (10-Day)
0.2033
Implied Volatility (Calls) (20-Day)
0.2033
Implied Volatility (Calls) (30-Day)
0.2320
Implied Volatility (Calls) (60-Day)
0.3104
Implied Volatility (Calls) (90-Day)
0.2824
Implied Volatility (Calls) (120-Day)
0.2844
Implied Volatility (Calls) (150-Day)
0.2911
Implied Volatility (Calls) (180-Day)
0.2925
Implied Volatility (Puts) (10-Day)
0.2415
Implied Volatility (Puts) (20-Day)
0.2415
Implied Volatility (Puts) (30-Day)
0.2477
Implied Volatility (Puts) (60-Day)
0.2690
Implied Volatility (Puts) (90-Day)
0.2889
Implied Volatility (Puts) (120-Day)
0.2896
Implied Volatility (Puts) (150-Day)
0.3024
Implied Volatility (Puts) (180-Day)
0.3014
Implied Volatility (Mean) (10-Day)
0.2224
Implied Volatility (Mean) (20-Day)
0.2224
Implied Volatility (Mean) (30-Day)
0.2399
Implied Volatility (Mean) (60-Day)
0.2897
Implied Volatility (Mean) (90-Day)
0.2856
Implied Volatility (Mean) (120-Day)
0.2870
Implied Volatility (Mean) (150-Day)
0.2968
Implied Volatility (Mean) (180-Day)
0.2969
Put-Call Implied Volatility Ratio (10-Day)
1.1879
Put-Call Implied Volatility Ratio (20-Day)
1.1879
Put-Call Implied Volatility Ratio (30-Day)
1.0680
Put-Call Implied Volatility Ratio (60-Day)
0.8668
Put-Call Implied Volatility Ratio (90-Day)
1.0231
Put-Call Implied Volatility Ratio (120-Day)
1.0181
Put-Call Implied Volatility Ratio (150-Day)
1.0386
Put-Call Implied Volatility Ratio (180-Day)
1.0303
Implied Volatility Skew (10-Day)
0.0468
Implied Volatility Skew (20-Day)
0.0468
Implied Volatility Skew (30-Day)
0.0520
Implied Volatility Skew (60-Day)
0.0648
Implied Volatility Skew (90-Day)
0.0484
Implied Volatility Skew (120-Day)
0.0448
Implied Volatility Skew (150-Day)
0.0388
Implied Volatility Skew (180-Day)
0.0336
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.0101
Put-Call Ratio (Volume) (20-Day)
2.0101
Put-Call Ratio (Volume) (30-Day)
1.5697
Put-Call Ratio (Volume) (60-Day)
0.2651
Put-Call Ratio (Volume) (90-Day)
0.1279
Put-Call Ratio (Volume) (120-Day)
0.2987
Put-Call Ratio (Volume) (150-Day)
0.1688
Put-Call Ratio (Volume) (180-Day)
0.7412
Put-Call Ratio (Open Interest) (10-Day)
0.4823
Put-Call Ratio (Open Interest) (20-Day)
0.4823
Put-Call Ratio (Open Interest) (30-Day)
0.4003
Put-Call Ratio (Open Interest) (60-Day)
0.2218
Put-Call Ratio (Open Interest) (90-Day)
0.5755
Put-Call Ratio (Open Interest) (120-Day)
0.6363
Put-Call Ratio (Open Interest) (150-Day)
0.8355
Put-Call Ratio (Open Interest) (180-Day)
0.9353
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
18.75
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
22.92
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
62.50
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
72.92
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
47.92
Percentile Within Industry, Percent Change in Price, Past Week
72.92
Percentile Within Industry, Percent Change in Price, 1 Day
43.75
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
80.95
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
93.02
Percentile Within Industry, Percent Growth in Annual Revenue
95.74
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
59.52
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
67.44
Percentile Within Industry, Percent Growth in Annual Net Income
76.60
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
43.33
Percentile Within Industry, PE Ratio (Trailing 12 Months)
48.78
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
83.33
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
35.56
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
65.12
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
68.89
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
34.15
Percentile Within Industry, Net Margin (Trailing 12 Months)
27.91
Percentile Within Industry, Return on Equity (Trailing 12 Months)
64.29
Percentile Within Industry, Return on Assets (Trailing 12 Months)
53.49
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
28.26
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
31.11
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
60.98
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
68.75
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
68.75
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
14.29
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
72.73
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
20.91
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
28.64
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
61.82
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
70.45
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
66.82
Percentile Within Sector, Percent Change in Price, Past Week
68.64
Percentile Within Sector, Percent Change in Price, 1 Day
48.64
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
80.69
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
95.57
Percentile Within Sector, Percent Growth in Annual Revenue
88.10
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
59.02
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
67.15
Percentile Within Sector, Percent Growth in Annual Net Income
73.49
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
44.85
Percentile Within Sector, PE Ratio (Trailing 12 Months)
46.30
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
77.55
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
52.94
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
74.02
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
77.84
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
64.36
Percentile Within Sector, Net Margin (Trailing 12 Months)
60.10
Percentile Within Sector, Return on Equity (Trailing 12 Months)
74.50
Percentile Within Sector, Return on Assets (Trailing 12 Months)
56.80
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
29.63
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
30.66
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
83.58
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
84.62
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
81.36
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
10.70
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
58.91
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
18.17
Percentile Within Market, Percent Change in Price, Past 26 Weeks
22.42
Percentile Within Market, Percent Change in Price, Past 13 Weeks
41.01
Percentile Within Market, Percent Change in Price, Past 4 Weeks
42.97
Percentile Within Market, Percent Change in Price, Past 2 Weeks
33.94
Percentile Within Market, Percent Change in Price, Past Week
77.48
Percentile Within Market, Percent Change in Price, 1 Day
25.13
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
77.45
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
93.38
Percentile Within Market, Percent Growth in Annual Revenue
82.29
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
57.75
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
67.01
Percentile Within Market, Percent Growth in Annual Net Income
58.60
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
36.54
Percentile Within Market, PE Ratio (Trailing 12 Months)
36.45
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
88.57
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
39.58
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
54.56
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
44.76
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
71.50
Percentile Within Market, Net Margin (Trailing 12 Months)
67.71
Percentile Within Market, Return on Equity (Trailing 12 Months)
75.88
Percentile Within Market, Return on Assets (Trailing 12 Months)
70.70
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
20.47
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
21.16
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
86.43
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
88.10
Percentile Within Market, Dividend Yield (Based on Last Quarter)
93.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
5.39
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
58.59