Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB)

Last Closing Price: 109.18 (2026-01-16)

Profile
Ticker
OMAB
Security Name
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
Exchange
NASDAQ
Sector
Industrials
Industry
Airports & Air Services
Free Float
Market Capitalization
4,530,000,000
Average Volume (Last 20 Days)
45,149
Beta (Past 60 Months)
0.76
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
9.53
Recent Price/Volume
Closing Price
109.18
Opening Price
106.61
High Price
109.44
Low Price
105.18
Volume
73,000
Previous Closing Price
106.48
Previous Opening Price
105.94
Previous High Price
107.60
Previous Low Price
105.94
Previous Volume
45,600
High/Low Price
52-Week High Price
115.58
26-Week High Price
115.58
13-Week High Price
115.58
4-Week High Price
115.58
2-Week High Price
115.58
1-Week High Price
113.44
52-Week Low Price
67.02
26-Week Low Price
93.49
13-Week Low Price
93.49
4-Week Low Price
105.11
2-Week Low Price
105.11
1-Week Low Price
105.11
High/Low Volume
52-Week High Volume
341,000
26-Week High Volume
341,000
13-Week High Volume
177,000
4-Week High Volume
77,000
2-Week High Volume
76,000
1-Week High Volume
76,000
52-Week Low Volume
18,500
26-Week Low Volume
19,200
13-Week Low Volume
19,200
4-Week Low Volume
19,200
2-Week Low Volume
29,800
1-Week Low Volume
37,000
Money Flow
Total Money Flow, Past 52 Weeks
1,780,854,675
Total Money Flow, Past 26 Weeks
999,644,334
Total Money Flow, Past 13 Weeks
418,872,604
Total Money Flow, Past 4 Weeks
97,879,558
Total Money Flow, Past 2 Weeks
56,562,595
Total Money Flow, Past Week
31,105,788
Total Money Flow, 1 Day
7,879,133
Total Volume
Total Volume, Past 52 Weeks
18,786,900
Total Volume, Past 26 Weeks
9,663,900
Total Volume, Past 13 Weeks
4,024,700
Total Volume, Past 4 Weeks
892,600
Total Volume, Past 2 Weeks
517,200
Total Volume, Past Week
287,900
Percent Change in Price
Percent Change in Price, Past 52 Weeks
49.31
Percent Change in Price, Past 26 Weeks
0.48
Percent Change in Price, Past 13 Weeks
7.01
Percent Change in Price, Past 4 Weeks
1.22
Percent Change in Price, Past 2 Weeks
0.23
Percent Change in Price, Past Week
-1.83
Percent Change in Price, 1 Day
2.54
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
108.15
Simple Moving Average (10-Day)
109.66
Simple Moving Average (20-Day)
109.83
Simple Moving Average (50-Day)
106.15
Simple Moving Average (100-Day)
103.84
Simple Moving Average (200-Day)
100.17
Previous Simple Moving Average (5-Day)
108.55
Previous Simple Moving Average (10-Day)
109.63
Previous Simple Moving Average (20-Day)
109.67
Previous Simple Moving Average (50-Day)
105.91
Previous Simple Moving Average (100-Day)
103.77
Previous Simple Moving Average (200-Day)
100.00
Technical Indicators
MACD (12, 26, 9)
0.63
MACD (12, 26, 9) Signal
1.23
Previous MACD (12, 26, 9)
0.67
Previous MACD (12, 26, 9) Signal
1.38
RSI (14-Day)
52.60
Previous RSI (14-Day)
44.10
Stochastic (14, 3, 3) %K
21.30
Stochastic (14, 3, 3) %D
18.46
Previous Stochastic (14, 3, 3) %K
11.89
Previous Stochastic (14, 3, 3) %D
23.23
Upper Bollinger Band (20, 2)
113.94
Lower Bollinger Band (20, 2)
105.72
Previous Upper Bollinger Band (20, 2)
114.12
Previous Lower Bollinger Band (20, 2)
105.21
Income Statement Financials
Quarterly Revenue (MRQ)
210,987,900
Quarterly Net Income (MRQ)
80,784,800
Previous Quarterly Revenue (QoQ)
223,317,800
Previous Quarterly Revenue (YoY)
195,885,300
Previous Quarterly Net Income (QoQ)
68,509,700
Previous Quarterly Net Income (YoY)
72,863,500
Revenue (MRY)
725,142,000
Net Income (MRY)
237,119,000
Previous Annual Revenue
854,488,000
Previous Net Income
296,226,000
Cost of Goods Sold (MRY)
203,986,000
Gross Profit (MRY)
521,156,000
Operating Expenses (MRY)
336,268,000
Operating Income (MRY)
388,874,000
Non-Operating Income/Expense (MRY)
-48,781,000
Pre-Tax Income (MRY)
340,093,000
Normalized Pre-Tax Income (MRY)
340,093,000
Income after Taxes (MRY)
237,476,000
Income from Continuous Operations (MRY)
237,476,000
Consolidated Net Income/Loss (MRY)
237,476,000
Normalized Income after Taxes (MRY)
237,476,000
EBIT (MRY)
388,874,000
EBITDA (MRY)
425,292,000
Balance Sheet Financials
Current Assets (MRQ)
408,400,500
Property, Plant, and Equipment (MRQ)
161,762,200
Long-Term Assets (MRQ)
1,297,893,000
Total Assets (MRQ)
1,706,293,000
Current Liabilities (MRQ)
358,832,000
Long-Term Debt (MRQ)
639,645,400
Long-Term Liabilities (MRQ)
798,614,400
Total Liabilities (MRQ)
1,157,446,000
Common Equity (MRQ)
548,846,600
Tangible Shareholders Equity (MRQ)
548,846,600
Shareholders Equity (MRQ)
548,846,600
Common Shares Outstanding (MRQ)
48,271,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
298,115,000
Cash Flow from Investing Activities (MRY)
-120,746,000
Cash Flow from Financial Activities (MRY)
-224,382,000
Beginning Cash (MRY)
123,941,000
End Cash (MRY)
79,686,000
Increase/Decrease in Cash (MRY)
-44,255,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
14.27
PE Ratio (Trailing 12 Months)
18.85
PEG Ratio (Long Term Growth Estimate)
1.64
Price to Sales Ratio (Trailing 12 Months)
5.57
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.25
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.76
Pre-Tax Margin (Trailing 12 Months)
42.31
Net Margin (Trailing 12 Months)
33.36
Return on Equity (Trailing 12 Months)
53.08
Return on Assets (Trailing 12 Months)
18.93
Current Ratio (Most Recent Fiscal Quarter)
1.14
Quick Ratio (Most Recent Fiscal Quarter)
1.14
Debt to Common Equity (Most Recent Fiscal Quarter)
1.17
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
11.92
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
1.64
Next Expected Quarterly Earnings Report Date
2026-02-23
Days Until Next Expected Quarterly Earnings Report
37
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
1.58
Last Quarterly Earnings per Share
1.70
Last Quarterly Earnings Report Date
2025-10-23
Days Since Last Quarterly Earnings Report
86
Earnings per Share (Most Recent Fiscal Year)
4.91
Diluted Earnings per Share (Trailing 12 Months)
5.65
Dividends
Last Dividend Date
2025-11-26
Last Dividend Amount
2.52
Days Since Last Dividend
52
Annual Dividend (Based on Last Quarter)
4.41
Dividend Yield (Based on Last Quarter)
4.14
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-5.52
Percent Growth in Quarterly Revenue (YoY)
7.71
Percent Growth in Annual Revenue
-15.14
Percent Growth in Quarterly Net Income (QoQ)
17.92
Percent Growth in Quarterly Net Income (YoY)
10.87
Percent Growth in Annual Net Income
-19.95
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2432
Historical Volatility (Close-to-Close) (20-Day)
0.2232
Historical Volatility (Close-to-Close) (30-Day)
0.2296
Historical Volatility (Close-to-Close) (60-Day)
0.2647
Historical Volatility (Close-to-Close) (90-Day)
0.2908
Historical Volatility (Close-to-Close) (120-Day)
0.2831
Historical Volatility (Close-to-Close) (150-Day)
0.2768
Historical Volatility (Close-to-Close) (180-Day)
0.2836
Historical Volatility (Parkinson) (10-Day)
0.3844
Historical Volatility (Parkinson) (20-Day)
0.3326
Historical Volatility (Parkinson) (30-Day)
0.3047
Historical Volatility (Parkinson) (60-Day)
0.3132
Historical Volatility (Parkinson) (90-Day)
0.3203
Historical Volatility (Parkinson) (120-Day)
0.3074
Historical Volatility (Parkinson) (150-Day)
0.3045
Historical Volatility (Parkinson) (180-Day)
0.2978
Implied Volatility (Calls) (10-Day)
0.2820
Implied Volatility (Calls) (20-Day)
0.2820
Implied Volatility (Calls) (30-Day)
0.2820
Implied Volatility (Calls) (60-Day)
0.2805
Implied Volatility (Calls) (90-Day)
0.2815
Implied Volatility (Calls) (120-Day)
0.2929
Implied Volatility (Calls) (150-Day)
0.3046
Implied Volatility (Calls) (180-Day)
0.3163
Implied Volatility (Puts) (10-Day)
0.2784
Implied Volatility (Puts) (20-Day)
0.2784
Implied Volatility (Puts) (30-Day)
0.2784
Implied Volatility (Puts) (60-Day)
0.2820
Implied Volatility (Puts) (90-Day)
0.2892
Implied Volatility (Puts) (120-Day)
0.2916
Implied Volatility (Puts) (150-Day)
0.2939
Implied Volatility (Puts) (180-Day)
0.2963
Implied Volatility (Mean) (10-Day)
0.2802
Implied Volatility (Mean) (20-Day)
0.2802
Implied Volatility (Mean) (30-Day)
0.2802
Implied Volatility (Mean) (60-Day)
0.2812
Implied Volatility (Mean) (90-Day)
0.2853
Implied Volatility (Mean) (120-Day)
0.2923
Implied Volatility (Mean) (150-Day)
0.2993
Implied Volatility (Mean) (180-Day)
0.3063
Put-Call Implied Volatility Ratio (10-Day)
0.9872
Put-Call Implied Volatility Ratio (20-Day)
0.9872
Put-Call Implied Volatility Ratio (30-Day)
0.9872
Put-Call Implied Volatility Ratio (60-Day)
1.0053
Put-Call Implied Volatility Ratio (90-Day)
1.0274
Put-Call Implied Volatility Ratio (120-Day)
0.9955
Put-Call Implied Volatility Ratio (150-Day)
0.9647
Put-Call Implied Volatility Ratio (180-Day)
0.9368
Implied Volatility Skew (10-Day)
0.0687
Implied Volatility Skew (20-Day)
0.0687
Implied Volatility Skew (30-Day)
0.0687
Implied Volatility Skew (60-Day)
0.0598
Implied Volatility Skew (90-Day)
0.0508
Implied Volatility Skew (120-Day)
0.0526
Implied Volatility Skew (150-Day)
0.0547
Implied Volatility Skew (180-Day)
0.0568
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.0000
Put-Call Ratio (Open Interest) (20-Day)
0.0000
Put-Call Ratio (Open Interest) (30-Day)
0.0000
Put-Call Ratio (Open Interest) (60-Day)
0.0000
Put-Call Ratio (Open Interest) (90-Day)
0.0319
Put-Call Ratio (Open Interest) (120-Day)
0.1072
Put-Call Ratio (Open Interest) (150-Day)
0.1852
Put-Call Ratio (Open Interest) (180-Day)
0.2631
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
88.89
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
44.44
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
44.44
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
44.44
Percentile Within Industry, Percent Change in Price, Past Week
33.33
Percentile Within Industry, Percent Change in Price, 1 Day
66.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
55.56
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
44.44
Percentile Within Industry, Percent Growth in Annual Revenue
33.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
77.78
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
55.56
Percentile Within Industry, Percent Growth in Annual Net Income
11.11
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
40.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
40.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
66.67
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
85.71
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
40.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
87.50
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
22.22
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
87.50
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
88.89
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
22.22
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
83.33
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
41.87
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
56.00
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
34.40
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
24.13
Percentile Within Sector, Percent Change in Price, Past Week
22.80
Percentile Within Sector, Percent Change in Price, 1 Day
86.00
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
15.59
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
55.20
Percentile Within Sector, Percent Growth in Annual Revenue
10.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
64.08
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
55.97
Percentile Within Sector, Percent Growth in Annual Net Income
37.05
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
20.33
Percentile Within Sector, PE Ratio (Trailing 12 Months)
32.66
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
40.87
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
84.53
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.95
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
49.28
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
98.19
Percentile Within Sector, Net Margin (Trailing 12 Months)
96.90
Percentile Within Sector, Return on Equity (Trailing 12 Months)
96.14
Percentile Within Sector, Return on Assets (Trailing 12 Months)
97.40
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
24.54
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
38.74
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
83.57
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
95.73
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
11.25
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
88.59
Percentile Within Market, Percent Change in Price, Past 26 Weeks
31.50
Percentile Within Market, Percent Change in Price, Past 13 Weeks
66.96
Percentile Within Market, Percent Change in Price, Past 4 Weeks
44.71
Percentile Within Market, Percent Change in Price, Past 2 Weeks
27.67
Percentile Within Market, Percent Change in Price, Past Week
19.47
Percentile Within Market, Percent Change in Price, 1 Day
92.18
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
18.03
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
54.55
Percentile Within Market, Percent Growth in Annual Revenue
12.67
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
62.63
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
51.95
Percentile Within Market, Percent Growth in Annual Net Income
34.01
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
41.10
Percentile Within Market, PE Ratio (Trailing 12 Months)
54.28
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
46.21
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
80.00
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.95
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
61.52
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
95.93
Percentile Within Market, Net Margin (Trailing 12 Months)
94.87
Percentile Within Market, Return on Equity (Trailing 12 Months)
96.89
Percentile Within Market, Return on Assets (Trailing 12 Months)
97.06
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
32.91
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
43.33
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
83.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
89.73
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
15.95