Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB)

Last Closing Price: 107.21 (2026-07-16)

Profile
Ticker
OMAB
Security Name
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
Exchange
NASDAQ
Sector
Industrials
Industry
Airports & Air Services
Free Float
Market Capitalization
4,590,410,000
Average Volume (Last 20 Days)
92,306
Beta (Past 60 Months)
0.60
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
9.53
Recent Price/Volume
Closing Price
107.21
Opening Price
108.09
High Price
108.21
Low Price
106.30
Volume
43,700
Previous Closing Price
107.90
Previous Opening Price
108.39
Previous High Price
109.59
Previous Low Price
107.47
Previous Volume
90,000
High/Low Price
52-Week High Price
131.67
26-Week High Price
131.67
13-Week High Price
115.80
4-Week High Price
115.53
2-Week High Price
114.71
1-Week High Price
109.59
52-Week Low Price
86.37
26-Week Low Price
95.74
13-Week Low Price
95.74
4-Week Low Price
104.98
2-Week Low Price
105.05
1-Week Low Price
105.97
High/Low Volume
52-Week High Volume
341,000
26-Week High Volume
307,000
13-Week High Volume
222,000
4-Week High Volume
222,000
2-Week High Volume
109,000
1-Week High Volume
109,000
52-Week Low Volume
19,200
26-Week Low Volume
36,000
13-Week Low Volume
36,000
4-Week Low Volume
36,000
2-Week Low Volume
36,000
1-Week Low Volume
36,000
Money Flow
Total Money Flow, Past 52 Weeks
2,183,114,268
Total Money Flow, Past 26 Weeks
1,250,874,167
Total Money Flow, Past 13 Weeks
545,958,980
Total Money Flow, Past 4 Weeks
186,382,171
Total Money Flow, Past 2 Weeks
68,451,015
Total Money Flow, Past Week
34,280,808
Total Money Flow, 1 Day
4,686,388
Total Volume
Total Volume, Past 52 Weeks
20,936,500
Total Volume, Past 26 Weeks
11,311,100
Total Volume, Past 13 Weeks
5,124,400
Total Volume, Past 4 Weeks
1,692,800
Total Volume, Past 2 Weeks
630,300
Total Volume, Past Week
318,300
Percent Change in Price
Percent Change in Price, Past 52 Weeks
5.47
Percent Change in Price, Past 26 Weeks
3.22
Percent Change in Price, Past 13 Weeks
-4.06
Percent Change in Price, Past 4 Weeks
-5.96
Percent Change in Price, Past 2 Weeks
-4.05
Percent Change in Price, Past Week
-1.03
Percent Change in Price, 1 Day
-0.64
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
4
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
107.38
Simple Moving Average (10-Day)
108.45
Simple Moving Average (20-Day)
109.88
Simple Moving Average (50-Day)
105.14
Simple Moving Average (100-Day)
108.01
Simple Moving Average (200-Day)
105.73
Previous Simple Moving Average (5-Day)
107.61
Previous Simple Moving Average (10-Day)
108.95
Previous Simple Moving Average (20-Day)
110.10
Previous Simple Moving Average (50-Day)
105.02
Previous Simple Moving Average (100-Day)
108.25
Previous Simple Moving Average (200-Day)
105.67
Technical Indicators
MACD (12, 26, 9)
0.51
MACD (12, 26, 9) Signal
1.15
Previous MACD (12, 26, 9)
0.67
Previous MACD (12, 26, 9) Signal
1.31
RSI (14-Day)
48.63
Previous RSI (14-Day)
50.31
Stochastic (14, 3, 3) %K
24.21
Stochastic (14, 3, 3) %D
22.24
Previous Stochastic (14, 3, 3) %K
20.96
Previous Stochastic (14, 3, 3) %D
22.13
Upper Bollinger Band (20, 2)
114.96
Lower Bollinger Band (20, 2)
104.80
Previous Upper Bollinger Band (20, 2)
115.09
Previous Lower Bollinger Band (20, 2)
105.11
Income Statement Financials
Quarterly Revenue (MRQ)
217,151,600
Quarterly Net Income (MRQ)
70,166,000
Previous Quarterly Revenue (QoQ)
277,675,500
Previous Quarterly Revenue (YoY)
174,871,800
Previous Quarterly Net Income (QoQ)
84,499,200
Previous Quarterly Net Income (YoY)
62,948,200
Revenue (MRY)
886,853,000
Net Income (MRY)
296,742,000
Previous Annual Revenue
725,142,000
Previous Net Income
237,119,000
Cost of Goods Sold (MRY)
216,529,000
Gross Profit (MRY)
670,324,000
Operating Expenses (MRY)
390,165,000
Operating Income (MRY)
496,688,000
Non-Operating Income/Expense (MRY)
-72,719,000
Pre-Tax Income (MRY)
423,970,000
Normalized Pre-Tax Income (MRY)
423,970,000
Income after Taxes (MRY)
298,052,000
Income from Continuous Operations (MRY)
298,052,000
Consolidated Net Income/Loss (MRY)
298,052,000
Normalized Income after Taxes (MRY)
298,052,000
EBIT (MRY)
496,688,000
EBITDA (MRY)
545,442,000
Balance Sheet Financials
Current Assets (MRQ)
401,856,900
Property, Plant, and Equipment (MRQ)
172,814,300
Long-Term Assets (MRQ)
1,425,171,000
Total Assets (MRQ)
1,827,028,000
Current Liabilities (MRQ)
358,395,900
Long-Term Debt (MRQ)
580,236,000
Long-Term Liabilities (MRQ)
747,949,800
Total Liabilities (MRQ)
1,106,346,000
Common Equity (MRQ)
720,682,300
Tangible Shareholders Equity (MRQ)
720,682,300
Shareholders Equity (MRQ)
720,682,300
Common Shares Outstanding (MRQ)
48,271,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
413,636,000
Cash Flow from Investing Activities (MRY)
-134,255,000
Cash Flow from Financial Activities (MRY)
-197,661,000
Beginning Cash (MRY)
92,014,000
End Cash (MRY)
172,105,000
Increase/Decrease in Cash (MRY)
80,091,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
15.49
PE Ratio (Trailing 12 Months)
18.04
PEG Ratio (Long Term Growth Estimate)
1.40
Price to Sales Ratio (Trailing 12 Months)
5.24
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.37
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.05
Pre-Tax Margin (Trailing 12 Months)
49.83
Net Margin (Trailing 12 Months)
32.67
Return on Equity (Trailing 12 Months)
49.46
Return on Assets (Trailing 12 Months)
17.40
Current Ratio (Most Recent Fiscal Quarter)
1.12
Quick Ratio (Most Recent Fiscal Quarter)
1.12
Debt to Common Equity (Most Recent Fiscal Quarter)
0.81
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
14.92
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
1.70
Next Expected Quarterly Earnings Report Date
2026-07-27
Days Until Next Expected Quarterly Earnings Report
10
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
1.49
Last Quarterly Earnings per Share
1.41
Last Quarterly Earnings Report Date
2026-04-28
Days Since Last Quarterly Earnings Report
80
Earnings per Share (Most Recent Fiscal Year)
6.15
Diluted Earnings per Share (Trailing 12 Months)
5.98
Dividends
Last Dividend Date
2026-05-26
Last Dividend Amount
2.57
Days Since Last Dividend
52
Annual Dividend (Based on Last Quarter)
5.09
Dividend Yield (Based on Last Quarter)
4.72
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-21.80
Percent Growth in Quarterly Revenue (YoY)
24.18
Percent Growth in Annual Revenue
22.30
Percent Growth in Quarterly Net Income (QoQ)
-16.96
Percent Growth in Quarterly Net Income (YoY)
11.47
Percent Growth in Annual Net Income
25.14
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3372
Historical Volatility (Close-to-Close) (20-Day)
0.2792
Historical Volatility (Close-to-Close) (30-Day)
0.3190
Historical Volatility (Close-to-Close) (60-Day)
0.3431
Historical Volatility (Close-to-Close) (90-Day)
0.3290
Historical Volatility (Close-to-Close) (120-Day)
0.3342
Historical Volatility (Close-to-Close) (150-Day)
0.3462
Historical Volatility (Close-to-Close) (180-Day)
0.3422
Historical Volatility (Parkinson) (10-Day)
0.2828
Historical Volatility (Parkinson) (20-Day)
0.2533
Historical Volatility (Parkinson) (30-Day)
0.2693
Historical Volatility (Parkinson) (60-Day)
0.2808
Historical Volatility (Parkinson) (90-Day)
0.2843
Historical Volatility (Parkinson) (120-Day)
0.3009
Historical Volatility (Parkinson) (150-Day)
0.3395
Historical Volatility (Parkinson) (180-Day)
0.3332
Implied Volatility (Calls) (10-Day)
0.7971
Implied Volatility (Calls) (20-Day)
0.6193
Implied Volatility (Calls) (30-Day)
0.4416
Implied Volatility (Calls) (60-Day)
0.3259
Implied Volatility (Calls) (90-Day)
0.3300
Implied Volatility (Calls) (120-Day)
0.3743
Implied Volatility (Calls) (150-Day)
0.4217
Implied Volatility (Calls) (180-Day)
0.4686
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
0.3371
Implied Volatility (Puts) (90-Day)
0.3287
Implied Volatility (Puts) (120-Day)
0.2844
Implied Volatility (Puts) (150-Day)
0.2370
Implied Volatility (Puts) (180-Day)
0.1906
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
0.3315
Implied Volatility (Mean) (90-Day)
0.3294
Implied Volatility (Mean) (120-Day)
0.3293
Implied Volatility (Mean) (150-Day)
0.3293
Implied Volatility (Mean) (180-Day)
0.3296
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
1.0343
Put-Call Implied Volatility Ratio (90-Day)
0.9961
Put-Call Implied Volatility Ratio (120-Day)
0.7597
Put-Call Implied Volatility Ratio (150-Day)
0.5621
Put-Call Implied Volatility Ratio (180-Day)
0.4068
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0426
Implied Volatility Skew (90-Day)
0.0310
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.1209
Put-Call Ratio (Open Interest) (20-Day)
0.0744
Put-Call Ratio (Open Interest) (30-Day)
0.0279
Put-Call Ratio (Open Interest) (60-Day)
0.0000
Put-Call Ratio (Open Interest) (90-Day)
0.1774
Put-Call Ratio (Open Interest) (120-Day)
0.1359
Put-Call Ratio (Open Interest) (150-Day)
0.0913
Put-Call Ratio (Open Interest) (180-Day)
0.0468
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
77.78
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
77.78
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
88.89
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
77.78
Percentile Within Industry, Percent Change in Price, Past Week
66.67
Percentile Within Industry, Percent Change in Price, 1 Day
66.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
33.33
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
87.50
Percentile Within Industry, Percent Growth in Annual Revenue
66.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
44.44
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
44.44
Percentile Within Industry, Percent Growth in Annual Net Income
66.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
60.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
60.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
50.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
88.89
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
66.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
44.44
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
44.44
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
85.71
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
88.89
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
22.22
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
54.97
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
60.48
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
38.44
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
37.63
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
37.23
Percentile Within Sector, Percent Change in Price, Past Week
40.19
Percentile Within Sector, Percent Change in Price, 1 Day
42.20
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
9.95
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
79.29
Percentile Within Sector, Percent Growth in Annual Revenue
82.95
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
36.80
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
55.26
Percentile Within Sector, Percent Growth in Annual Net Income
70.53
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
22.88
Percentile Within Sector, PE Ratio (Trailing 12 Months)
32.33
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
33.98
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
81.65
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.61
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.49
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
98.54
Percentile Within Sector, Net Margin (Trailing 12 Months)
96.37
Percentile Within Sector, Return on Equity (Trailing 12 Months)
95.72
Percentile Within Sector, Return on Assets (Trailing 12 Months)
96.59
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
24.43
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
38.26
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
73.37
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
96.64
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
11.93
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
44.94
Percentile Within Market, Percent Change in Price, Past 26 Weeks
53.18
Percentile Within Market, Percent Change in Price, Past 13 Weeks
28.60
Percentile Within Market, Percent Change in Price, Past 4 Weeks
23.06
Percentile Within Market, Percent Change in Price, Past 2 Weeks
23.46
Percentile Within Market, Percent Change in Price, Past Week
34.77
Percentile Within Market, Percent Change in Price, 1 Day
38.56
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
12.06
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
77.54
Percentile Within Market, Percent Growth in Annual Revenue
78.75
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
37.00
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
52.57
Percentile Within Market, Percent Growth in Annual Net Income
64.86
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
46.10
Percentile Within Market, PE Ratio (Trailing 12 Months)
54.15
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
41.99
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
79.47
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.16
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.82
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
96.81
Percentile Within Market, Net Margin (Trailing 12 Months)
94.10
Percentile Within Market, Return on Equity (Trailing 12 Months)
96.41
Percentile Within Market, Return on Assets (Trailing 12 Months)
95.82
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
32.48
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
42.47
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
75.69
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
91.86
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
16.66