Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB)

Last Closing Price: 106.13 (2025-12-02)

Profile
Ticker
OMAB
Security Name
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
Exchange
NASDAQ
Sector
Industrials
Industry
Airports & Air Services
Free Float
Market Capitalization
4,560,630,000
Average Volume (Last 20 Days)
63,122
Beta (Past 60 Months)
0.78
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
9.53
Recent Price/Volume
Closing Price
106.13
Opening Price
107.20
High Price
107.21
Low Price
105.47
Volume
122,000
Previous Closing Price
107.20
Previous Opening Price
106.67
Previous High Price
108.00
Previous Low Price
105.71
Previous Volume
63,000
High/Low Price
52-Week High Price
113.58
26-Week High Price
113.58
13-Week High Price
110.57
4-Week High Price
108.75
2-Week High Price
108.75
1-Week High Price
108.75
52-Week Low Price
61.33
26-Week Low Price
93.49
13-Week Low Price
93.49
4-Week Low Price
97.48
2-Week Low Price
98.34
1-Week Low Price
105.05
High/Low Volume
52-Week High Volume
341,000
26-Week High Volume
341,000
13-Week High Volume
341,000
4-Week High Volume
177,000
2-Week High Volume
177,000
1-Week High Volume
122,000
52-Week Low Volume
16,700
26-Week Low Volume
28,800
13-Week Low Volume
33,000
4-Week Low Volume
35,500
2-Week Low Volume
38,400
1-Week Low Volume
46,700
Money Flow
Total Money Flow, Past 52 Weeks
1,741,456,349
Total Money Flow, Past 26 Weeks
1,025,704,280
Total Money Flow, Past 13 Weeks
537,219,073
Total Money Flow, Past 4 Weeks
136,522,665
Total Money Flow, Past 2 Weeks
75,122,401
Total Money Flow, Past Week
30,869,758
Total Money Flow, 1 Day
12,964,940
Total Volume
Total Volume, Past 52 Weeks
19,227,700
Total Volume, Past 26 Weeks
9,972,700
Total Volume, Past 13 Weeks
5,265,900
Total Volume, Past 4 Weeks
1,323,600
Total Volume, Past 2 Weeks
724,800
Total Volume, Past Week
289,400
Percent Change in Price
Percent Change in Price, Past 52 Weeks
70.92
Percent Change in Price, Past 26 Weeks
9.65
Percent Change in Price, Past 13 Weeks
4.90
Percent Change in Price, Past 4 Weeks
9.42
Percent Change in Price, Past 2 Weeks
5.68
Percent Change in Price, Past Week
0.32
Percent Change in Price, 1 Day
-1.00
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
106.74
Simple Moving Average (10-Day)
103.39
Simple Moving Average (20-Day)
102.78
Simple Moving Average (50-Day)
101.33
Simple Moving Average (100-Day)
102.92
Simple Moving Average (200-Day)
95.01
Previous Simple Moving Average (5-Day)
105.69
Previous Simple Moving Average (10-Day)
102.96
Previous Simple Moving Average (20-Day)
102.31
Previous Simple Moving Average (50-Day)
101.30
Previous Simple Moving Average (100-Day)
102.96
Previous Simple Moving Average (200-Day)
94.86
Technical Indicators
MACD (12, 26, 9)
1.42
MACD (12, 26, 9) Signal
0.76
Previous MACD (12, 26, 9)
1.33
Previous MACD (12, 26, 9) Signal
0.59
RSI (14-Day)
60.24
Previous RSI (14-Day)
64.03
Stochastic (14, 3, 3) %K
82.83
Stochastic (14, 3, 3) %D
85.78
Previous Stochastic (14, 3, 3) %K
85.62
Previous Stochastic (14, 3, 3) %D
82.46
Upper Bollinger Band (20, 2)
108.48
Lower Bollinger Band (20, 2)
97.09
Previous Upper Bollinger Band (20, 2)
108.37
Previous Lower Bollinger Band (20, 2)
96.25
Income Statement Financials
Quarterly Revenue (MRQ)
210,987,900
Quarterly Net Income (MRQ)
80,784,800
Previous Quarterly Revenue (QoQ)
223,317,800
Previous Quarterly Revenue (YoY)
195,885,300
Previous Quarterly Net Income (QoQ)
68,509,700
Previous Quarterly Net Income (YoY)
72,863,500
Revenue (MRY)
725,142,000
Net Income (MRY)
237,119,000
Previous Annual Revenue
854,488,000
Previous Net Income
296,226,000
Cost of Goods Sold (MRY)
203,986,000
Gross Profit (MRY)
521,156,000
Operating Expenses (MRY)
336,268,000
Operating Income (MRY)
388,874,000
Non-Operating Income/Expense (MRY)
-48,781,000
Pre-Tax Income (MRY)
340,093,000
Normalized Pre-Tax Income (MRY)
340,093,000
Income after Taxes (MRY)
237,476,000
Income from Continuous Operations (MRY)
237,476,000
Consolidated Net Income/Loss (MRY)
237,476,000
Normalized Income after Taxes (MRY)
237,476,000
EBIT (MRY)
388,874,000
EBITDA (MRY)
425,292,000
Balance Sheet Financials
Current Assets (MRQ)
408,400,500
Property, Plant, and Equipment (MRQ)
161,762,200
Long-Term Assets (MRQ)
1,297,893,000
Total Assets (MRQ)
1,706,293,000
Current Liabilities (MRQ)
358,832,000
Long-Term Debt (MRQ)
639,645,400
Long-Term Liabilities (MRQ)
798,614,400
Total Liabilities (MRQ)
1,157,446,000
Common Equity (MRQ)
548,846,600
Tangible Shareholders Equity (MRQ)
548,846,600
Shareholders Equity (MRQ)
548,846,600
Common Shares Outstanding (MRQ)
48,271,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
298,115,000
Cash Flow from Investing Activities (MRY)
-120,746,000
Cash Flow from Financial Activities (MRY)
-224,382,000
Beginning Cash (MRY)
123,941,000
End Cash (MRY)
79,686,000
Increase/Decrease in Cash (MRY)
-44,255,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
18.05
PE Ratio (Trailing 12 Months)
18.97
PEG Ratio (Long Term Growth Estimate)
3.01
Price to Sales Ratio (Trailing 12 Months)
5.60
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.31
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.86
Pre-Tax Margin (Trailing 12 Months)
42.31
Net Margin (Trailing 12 Months)
33.36
Return on Equity (Trailing 12 Months)
53.08
Return on Assets (Trailing 12 Months)
18.93
Current Ratio (Most Recent Fiscal Quarter)
1.14
Quick Ratio (Most Recent Fiscal Quarter)
1.14
Debt to Common Equity (Most Recent Fiscal Quarter)
1.17
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
11.92
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
1.69
Next Expected Quarterly Earnings Report Date
2026-02-23
Days Until Next Expected Quarterly Earnings Report
82
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
1.58
Last Quarterly Earnings per Share
1.70
Last Quarterly Earnings Report Date
2025-10-23
Days Since Last Quarterly Earnings Report
41
Earnings per Share (Most Recent Fiscal Year)
4.91
Diluted Earnings per Share (Trailing 12 Months)
5.65
Dividends
Last Dividend Date
2025-11-26
Last Dividend Amount
2.52
Days Since Last Dividend
7
Annual Dividend (Based on Last Quarter)
4.44
Dividend Yield (Based on Last Quarter)
4.14
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-5.52
Percent Growth in Quarterly Revenue (YoY)
7.71
Percent Growth in Annual Revenue
-15.14
Percent Growth in Quarterly Net Income (QoQ)
17.92
Percent Growth in Quarterly Net Income (YoY)
10.87
Percent Growth in Annual Net Income
-19.95
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3181
Historical Volatility (Close-to-Close) (20-Day)
0.2545
Historical Volatility (Close-to-Close) (30-Day)
0.3512
Historical Volatility (Close-to-Close) (60-Day)
0.3010
Historical Volatility (Close-to-Close) (90-Day)
0.2961
Historical Volatility (Close-to-Close) (120-Day)
0.2853
Historical Volatility (Close-to-Close) (150-Day)
0.2826
Historical Volatility (Close-to-Close) (180-Day)
0.2719
Historical Volatility (Parkinson) (10-Day)
0.3055
Historical Volatility (Parkinson) (20-Day)
0.2777
Historical Volatility (Parkinson) (30-Day)
0.3296
Historical Volatility (Parkinson) (60-Day)
0.3086
Historical Volatility (Parkinson) (90-Day)
0.3010
Historical Volatility (Parkinson) (120-Day)
0.2888
Historical Volatility (Parkinson) (150-Day)
0.2864
Historical Volatility (Parkinson) (180-Day)
0.2784
Implied Volatility (Calls) (10-Day)
0.3653
Implied Volatility (Calls) (20-Day)
0.3602
Implied Volatility (Calls) (30-Day)
0.3433
Implied Volatility (Calls) (60-Day)
0.3174
Implied Volatility (Calls) (90-Day)
0.3159
Implied Volatility (Calls) (120-Day)
0.3143
Implied Volatility (Calls) (150-Day)
0.3181
Implied Volatility (Calls) (180-Day)
0.3281
Implied Volatility (Puts) (10-Day)
0.3354
Implied Volatility (Puts) (20-Day)
0.3320
Implied Volatility (Puts) (30-Day)
0.3208
Implied Volatility (Puts) (60-Day)
0.3059
Implied Volatility (Puts) (90-Day)
0.3105
Implied Volatility (Puts) (120-Day)
0.3153
Implied Volatility (Puts) (150-Day)
0.3187
Implied Volatility (Puts) (180-Day)
0.3207
Implied Volatility (Mean) (10-Day)
0.3504
Implied Volatility (Mean) (20-Day)
0.3461
Implied Volatility (Mean) (30-Day)
0.3320
Implied Volatility (Mean) (60-Day)
0.3117
Implied Volatility (Mean) (90-Day)
0.3132
Implied Volatility (Mean) (120-Day)
0.3148
Implied Volatility (Mean) (150-Day)
0.3184
Implied Volatility (Mean) (180-Day)
0.3244
Put-Call Implied Volatility Ratio (10-Day)
0.9181
Put-Call Implied Volatility Ratio (20-Day)
0.9216
Put-Call Implied Volatility Ratio (30-Day)
0.9343
Put-Call Implied Volatility Ratio (60-Day)
0.9638
Put-Call Implied Volatility Ratio (90-Day)
0.9830
Put-Call Implied Volatility Ratio (120-Day)
1.0032
Put-Call Implied Volatility Ratio (150-Day)
1.0019
Put-Call Implied Volatility Ratio (180-Day)
0.9773
Implied Volatility Skew (10-Day)
0.0304
Implied Volatility Skew (20-Day)
0.0400
Implied Volatility Skew (30-Day)
0.0720
Implied Volatility Skew (60-Day)
0.1082
Implied Volatility Skew (90-Day)
0.0837
Implied Volatility Skew (120-Day)
0.0589
Implied Volatility Skew (150-Day)
0.0456
Implied Volatility Skew (180-Day)
0.0453
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.7222
Put-Call Ratio (Open Interest) (20-Day)
1.5783
Put-Call Ratio (Open Interest) (30-Day)
1.0986
Put-Call Ratio (Open Interest) (60-Day)
0.3220
Put-Call Ratio (Open Interest) (90-Day)
0.2079
Put-Call Ratio (Open Interest) (120-Day)
0.0938
Put-Call Ratio (Open Interest) (150-Day)
0.3356
Put-Call Ratio (Open Interest) (180-Day)
0.9841
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
88.89
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
88.89
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
77.78
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
77.78
Percentile Within Industry, Percent Change in Price, Past Week
77.78
Percentile Within Industry, Percent Change in Price, 1 Day
33.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
55.56
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
44.44
Percentile Within Industry, Percent Growth in Annual Revenue
33.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
77.78
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
55.56
Percentile Within Industry, Percent Growth in Annual Net Income
11.11
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
60.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
40.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
66.67
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
77.78
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
87.50
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
22.22
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
87.50
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
88.89
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
22.22
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
92.57
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
60.68
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
71.22
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
85.54
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
67.70
Percentile Within Sector, Percent Change in Price, Past Week
56.89
Percentile Within Sector, Percent Change in Price, 1 Day
22.57
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
15.45
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
54.84
Percentile Within Sector, Percent Growth in Annual Revenue
10.54
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
64.12
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
55.46
Percentile Within Sector, Percent Growth in Annual Net Income
36.92
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
34.88
Percentile Within Sector, PE Ratio (Trailing 12 Months)
39.85
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
81.55
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
86.95
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.80
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
54.30
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
98.38
Percentile Within Sector, Net Margin (Trailing 12 Months)
97.23
Percentile Within Sector, Return on Equity (Trailing 12 Months)
96.30
Percentile Within Sector, Return on Assets (Trailing 12 Months)
97.53
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
24.15
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
39.31
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
82.59
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
95.66
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
10.82
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
94.35
Percentile Within Market, Percent Change in Price, Past 26 Weeks
59.18
Percentile Within Market, Percent Change in Price, Past 13 Weeks
66.65
Percentile Within Market, Percent Change in Price, Past 4 Weeks
88.28
Percentile Within Market, Percent Change in Price, Past 2 Weeks
79.33
Percentile Within Market, Percent Change in Price, Past Week
48.73
Percentile Within Market, Percent Change in Price, 1 Day
21.54
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
17.81
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
55.32
Percentile Within Market, Percent Growth in Annual Revenue
12.84
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
62.37
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
51.75
Percentile Within Market, Percent Growth in Annual Net Income
33.82
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
53.30
Percentile Within Market, PE Ratio (Trailing 12 Months)
57.42
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
76.68
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
80.85
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.18
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
64.85
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
95.94
Percentile Within Market, Net Margin (Trailing 12 Months)
94.90
Percentile Within Market, Return on Equity (Trailing 12 Months)
97.01
Percentile Within Market, Return on Assets (Trailing 12 Months)
97.00
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
32.88
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
43.47
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
82.70
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
88.99
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
15.75