Omeros Corporation (OMER)

Last Closing Price: 19.32 (2026-08-24)

Profile
Ticker
OMER
Security Name
Omeros Corporation
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
64,787,000
Market Capitalization
1,394,920,000
Average Volume (Last 20 Days)
2,564,685
Beta (Past 60 Months)
2.54
Percentage Held By Insiders (Latest Annual Proxy Report)
10.50
Percentage Held By Institutions (Latest 13F Reports)
48.79
Recent Price/Volume
Closing Price
19.32
Opening Price
19.08
High Price
19.39
Low Price
18.42
Volume
1,366,000
Previous Closing Price
19.27
Previous Opening Price
18.61
Previous High Price
19.58
Previous Low Price
18.41
Previous Volume
2,582,000
High/Low Price
52-Week High Price
19.58
26-Week High Price
19.58
13-Week High Price
19.58
4-Week High Price
19.58
2-Week High Price
19.58
1-Week High Price
19.58
52-Week Low Price
3.94
26-Week Low Price
6.70
13-Week Low Price
6.70
4-Week Low Price
10.58
2-Week Low Price
13.29
1-Week Low Price
16.90
High/Low Volume
52-Week High Volume
125,221,000
26-Week High Volume
13,356,000
13-Week High Volume
13,356,000
4-Week High Volume
13,356,000
2-Week High Volume
13,356,000
1-Week High Volume
3,195,000
52-Week Low Volume
429,000
26-Week Low Volume
491,000
13-Week Low Volume
797,000
4-Week Low Volume
841,000
2-Week Low Volume
1,233,000
1-Week Low Volume
1,233,000
Money Flow
Total Money Flow, Past 52 Weeks
6,369,645,440
Total Money Flow, Past 26 Weeks
2,500,160,346
Total Money Flow, Past 13 Weeks
1,587,430,997
Total Money Flow, Past 4 Weeks
745,910,876
Total Money Flow, Past 2 Weeks
573,512,195
Total Money Flow, Past Week
184,781,887
Total Money Flow, 1 Day
26,013,193
Total Volume
Total Volume, Past 52 Weeks
570,791,000
Total Volume, Past 26 Weeks
207,038,000
Total Volume, Past 13 Weeks
133,354,000
Total Volume, Past 4 Weeks
47,495,000
Total Volume, Past 2 Weeks
33,428,000
Total Volume, Past Week
10,024,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
344.14
Percent Change in Price, Past 26 Weeks
68.88
Percent Change in Price, Past 13 Weeks
65.84
Percent Change in Price, Past 4 Weeks
70.37
Percent Change in Price, Past 2 Weeks
41.85
Percent Change in Price, Past Week
11.29
Percent Change in Price, 1 Day
0.26
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
4
Consecutive Weeks of Increasing Price
5
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
18.56
Simple Moving Average (10-Day)
17.20
Simple Moving Average (20-Day)
14.84
Simple Moving Average (50-Day)
11.90
Simple Moving Average (100-Day)
12.15
Simple Moving Average (200-Day)
11.61
Previous Simple Moving Average (5-Day)
18.17
Previous Simple Moving Average (10-Day)
16.63
Previous Simple Moving Average (20-Day)
14.45
Previous Simple Moving Average (50-Day)
11.72
Previous Simple Moving Average (100-Day)
12.06
Previous Simple Moving Average (200-Day)
11.55
Technical Indicators
MACD (12, 26, 9)
2.14
MACD (12, 26, 9) Signal
1.67
Previous MACD (12, 26, 9)
2.06
Previous MACD (12, 26, 9) Signal
1.55
RSI (14-Day)
85.98
Previous RSI (14-Day)
85.88
Stochastic (14, 3, 3) %K
96.30
Stochastic (14, 3, 3) %D
94.62
Previous Stochastic (14, 3, 3) %K
95.39
Previous Stochastic (14, 3, 3) %D
92.37
Upper Bollinger Band (20, 2)
20.39
Lower Bollinger Band (20, 2)
9.30
Previous Upper Bollinger Band (20, 2)
19.79
Previous Lower Bollinger Band (20, 2)
9.10
Income Statement Financials
Quarterly Revenue (MRQ)
28,529,000
Quarterly Net Income (MRQ)
13,232,000
Previous Quarterly Revenue (QoQ)
9,893,000
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
56,060,000
Previous Quarterly Net Income (YoY)
-25,424,000
Revenue (MRY)
Net Income (MRY)
-3,350,000
Previous Annual Revenue
Previous Net Income
-156,815,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
122,796,000
Operating Income (MRY)
-122,796,000
Non-Operating Income/Expense (MRY)
120,000,000
Pre-Tax Income (MRY)
-2,796,000
Normalized Pre-Tax Income (MRY)
-2,796,000
Income after Taxes (MRY)
-4,808,000
Income from Continuous Operations (MRY)
-4,808,000
Consolidated Net Income/Loss (MRY)
-3,350,000
Normalized Income after Taxes (MRY)
-4,808,000
EBIT (MRY)
-122,796,000
EBITDA (MRY)
-123,465,000
Balance Sheet Financials
Current Assets (MRQ)
185,240,000
Property, Plant, and Equipment (MRQ)
1,380,000
Long-Term Assets (MRQ)
101,593,000
Total Assets (MRQ)
286,833,000
Current Liabilities (MRQ)
94,963,000
Long-Term Debt (MRQ)
97,248,000
Long-Term Liabilities (MRQ)
243,219,000
Total Liabilities (MRQ)
338,182,000
Common Equity (MRQ)
-51,349,000
Tangible Shareholders Equity (MRQ)
-51,349,000
Shareholders Equity (MRQ)
-51,349,000
Common Shares Outstanding (MRQ)
72,088,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-116,094,000
Cash Flow from Investing Activities (MRY)
164,523,000
Cash Flow from Financial Activities (MRY)
-42,169,000
Beginning Cash (MRY)
3,400,000
End Cash (MRY)
9,660,000
Increase/Decrease in Cash (MRY)
6,260,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
7.06
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.30
Pre-Tax Margin (Trailing 12 Months)
308.76
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-164.92
Return on Assets (Trailing 12 Months)
69.41
Current Ratio (Most Recent Fiscal Quarter)
1.95
Quick Ratio (Most Recent Fiscal Quarter)
1.94
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
5.40
Book Value per Share (Most Recent Fiscal Quarter)
-1.71
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
-0.05
Next Expected Quarterly Earnings Report Date
2026-11-12
Days Until Next Expected Quarterly Earnings Report
79
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
-0.27
Last Quarterly Earnings per Share
0.02
Last Quarterly Earnings Report Date
2026-08-12
Days Since Last Quarterly Earnings Report
13
Earnings per Share (Most Recent Fiscal Year)
2.10
Diluted Earnings per Share (Trailing 12 Months)
1.28
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
188.38
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-76.40
Percent Growth in Quarterly Net Income (YoY)
152.05
Percent Growth in Annual Net Income
97.86
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
6
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4370
Historical Volatility (Close-to-Close) (20-Day)
1.0138
Historical Volatility (Close-to-Close) (30-Day)
0.9404
Historical Volatility (Close-to-Close) (60-Day)
1.0806
Historical Volatility (Close-to-Close) (90-Day)
0.9772
Historical Volatility (Close-to-Close) (120-Day)
0.9031
Historical Volatility (Close-to-Close) (150-Day)
0.8794
Historical Volatility (Close-to-Close) (180-Day)
0.8180
Historical Volatility (Parkinson) (10-Day)
0.5327
Historical Volatility (Parkinson) (20-Day)
0.5600
Historical Volatility (Parkinson) (30-Day)
0.5754
Historical Volatility (Parkinson) (60-Day)
0.6826
Historical Volatility (Parkinson) (90-Day)
0.8192
Historical Volatility (Parkinson) (120-Day)
0.7694
Historical Volatility (Parkinson) (150-Day)
0.7385
Historical Volatility (Parkinson) (180-Day)
0.6953
Implied Volatility (Calls) (10-Day)
0.5751
Implied Volatility (Calls) (20-Day)
0.5751
Implied Volatility (Calls) (30-Day)
0.5852
Implied Volatility (Calls) (60-Day)
0.6460
Implied Volatility (Calls) (90-Day)
0.7008
Implied Volatility (Calls) (120-Day)
0.6744
Implied Volatility (Calls) (150-Day)
0.6800
Implied Volatility (Calls) (180-Day)
0.7184
Implied Volatility (Puts) (10-Day)
0.5979
Implied Volatility (Puts) (20-Day)
0.5979
Implied Volatility (Puts) (30-Day)
0.6152
Implied Volatility (Puts) (60-Day)
0.7069
Implied Volatility (Puts) (90-Day)
0.7540
Implied Volatility (Puts) (120-Day)
0.7407
Implied Volatility (Puts) (150-Day)
0.7311
Implied Volatility (Puts) (180-Day)
0.7525
Implied Volatility (Mean) (10-Day)
0.5865
Implied Volatility (Mean) (20-Day)
0.5865
Implied Volatility (Mean) (30-Day)
0.6002
Implied Volatility (Mean) (60-Day)
0.6764
Implied Volatility (Mean) (90-Day)
0.7274
Implied Volatility (Mean) (120-Day)
0.7076
Implied Volatility (Mean) (150-Day)
0.7056
Implied Volatility (Mean) (180-Day)
0.7355
Put-Call Implied Volatility Ratio (10-Day)
1.0395
Put-Call Implied Volatility Ratio (20-Day)
1.0395
Put-Call Implied Volatility Ratio (30-Day)
1.0512
Put-Call Implied Volatility Ratio (60-Day)
1.0943
Put-Call Implied Volatility Ratio (90-Day)
1.0760
Put-Call Implied Volatility Ratio (120-Day)
1.0984
Put-Call Implied Volatility Ratio (150-Day)
1.0752
Put-Call Implied Volatility Ratio (180-Day)
1.0475
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0044
Implied Volatility Skew (90-Day)
0.0290
Implied Volatility Skew (120-Day)
0.0191
Implied Volatility Skew (150-Day)
-0.0132
Implied Volatility Skew (180-Day)
-0.0572
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0576
Put-Call Ratio (Volume) (20-Day)
0.0576
Put-Call Ratio (Volume) (30-Day)
17.1902
Put-Call Ratio (Volume) (60-Day)
76.8062
Put-Call Ratio (Volume) (90-Day)
0.0293
Put-Call Ratio (Volume) (120-Day)
0.0032
Put-Call Ratio (Volume) (150-Day)
8.5727
Put-Call Ratio (Volume) (180-Day)
49.9338
Put-Call Ratio (Open Interest) (10-Day)
0.3428
Put-Call Ratio (Open Interest) (20-Day)
0.3428
Put-Call Ratio (Open Interest) (30-Day)
0.8564
Put-Call Ratio (Open Interest) (60-Day)
2.6169
Put-Call Ratio (Open Interest) (90-Day)
0.2452
Put-Call Ratio (Open Interest) (120-Day)
0.6315
Put-Call Ratio (Open Interest) (150-Day)
0.1478
Put-Call Ratio (Open Interest) (180-Day)
0.0888
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
95.59
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
86.11
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
92.16
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
97.55
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
97.55
Percentile Within Industry, Percent Change in Price, Past Week
88.24
Percentile Within Industry, Percent Change in Price, 1 Day
67.48
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
91.53
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
13.08
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
94.82
Percentile Within Industry, Percent Growth in Annual Net Income
93.25
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
18.18
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
26.47
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
98.79
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
22.40
Percentile Within Industry, Return on Assets (Trailing 12 Months)
99.45
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
19.16
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
20.81
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
85.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.18
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
61.13
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
53.05
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
97.16
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
87.03
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
92.52
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
97.73
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
97.92
Percentile Within Sector, Percent Change in Price, Past Week
89.30
Percentile Within Sector, Percent Change in Price, 1 Day
67.52
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
96.31
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
12.54
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
92.54
Percentile Within Sector, Percent Growth in Annual Net Income
90.13
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
9.92
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
32.09
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
99.46
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
19.12
Percentile Within Sector, Return on Assets (Trailing 12 Months)
99.68
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
31.24
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
35.70
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
78.72
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.07
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
63.37
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
48.61
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
99.51
Percentile Within Market, Percent Change in Price, Past 26 Weeks
95.94
Percentile Within Market, Percent Change in Price, Past 13 Weeks
98.20
Percentile Within Market, Percent Change in Price, Past 4 Weeks
99.30
Percentile Within Market, Percent Change in Price, Past 2 Weeks
98.91
Percentile Within Market, Percent Change in Price, Past Week
94.51
Percentile Within Market, Percent Change in Price, 1 Day
73.06
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
98.28
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
13.69
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
86.85
Percentile Within Market, Percent Growth in Annual Net Income
85.76
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
8.22
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
41.50
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
99.70
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
6.97
Percentile Within Market, Return on Assets (Trailing 12 Months)
99.74
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
56.76
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
65.06
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
54.55
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
64.78
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
44.79