Omeros Corporation (OMER)

Last Closing Price: 12.49 (2026-01-09)

Profile
Ticker
OMER
Security Name
Omeros Corporation
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
61,754,000
Market Capitalization
953,610,000
Average Volume (Last 20 Days)
4,008,162
Beta (Past 60 Months)
2.38
Percentage Held By Insiders (Latest Annual Proxy Report)
12.90
Percentage Held By Institutions (Latest 13F Reports)
48.79
Recent Price/Volume
Closing Price
12.49
Opening Price
13.66
High Price
14.25
Low Price
12.45
Volume
4,541,000
Previous Closing Price
13.45
Previous Opening Price
14.52
Previous High Price
16.14
Previous Low Price
13.41
Previous Volume
4,967,000
High/Low Price
52-Week High Price
17.65
26-Week High Price
17.65
13-Week High Price
17.65
4-Week High Price
17.65
2-Week High Price
17.63
1-Week High Price
16.39
52-Week Low Price
2.95
26-Week Low Price
3.34
13-Week Low Price
4.05
4-Week Low Price
8.27
2-Week Low Price
12.45
1-Week Low Price
12.45
High/Low Volume
52-Week High Volume
125,221,000
26-Week High Volume
125,221,000
13-Week High Volume
125,221,000
4-Week High Volume
24,509,000
2-Week High Volume
5,563,000
1-Week High Volume
5,317,000
52-Week Low Volume
250,268
26-Week Low Volume
429,000
13-Week Low Volume
594,000
4-Week Low Volume
997,000
2-Week Low Volume
2,807,000
1-Week Low Volume
2,998,000
Money Flow
Total Money Flow, Past 52 Weeks
4,101,857,910
Total Money Flow, Past 26 Weeks
3,530,370,014
Total Money Flow, Past 13 Weeks
3,235,279,327
Total Money Flow, Past 4 Weeks
1,193,294,552
Total Money Flow, Past 2 Weeks
567,751,688
Total Money Flow, Past Week
312,775,162
Total Money Flow, 1 Day
59,320,597
Total Volume
Total Volume, Past 52 Weeks
464,893,129
Total Volume, Past 26 Weeks
364,487,000
Total Volume, Past 13 Weeks
292,777,000
Total Volume, Past 4 Weeks
83,585,000
Total Volume, Past 2 Weeks
37,584,000
Total Volume, Past Week
22,113,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
41.29
Percent Change in Price, Past 26 Weeks
242.19
Percent Change in Price, Past 13 Weeks
198.09
Percent Change in Price, Past 4 Weeks
23.05
Percent Change in Price, Past 2 Weeks
-20.50
Percent Change in Price, Past Week
-23.75
Percent Change in Price, 1 Day
-7.14
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
13.79
Simple Moving Average (10-Day)
15.18
Simple Moving Average (20-Day)
12.58
Simple Moving Average (50-Day)
10.20
Simple Moving Average (100-Day)
7.64
Simple Moving Average (200-Day)
6.17
Previous Simple Moving Average (5-Day)
14.57
Previous Simple Moving Average (10-Day)
15.46
Previous Simple Moving Average (20-Day)
12.52
Previous Simple Moving Average (50-Day)
10.11
Previous Simple Moving Average (100-Day)
7.55
Previous Simple Moving Average (200-Day)
6.15
Technical Indicators
MACD (12, 26, 9)
1.24
MACD (12, 26, 9) Signal
1.47
Previous MACD (12, 26, 9)
1.47
Previous MACD (12, 26, 9) Signal
1.52
RSI (14-Day)
50.36
Previous RSI (14-Day)
54.91
Stochastic (14, 3, 3) %K
52.41
Stochastic (14, 3, 3) %D
57.81
Previous Stochastic (14, 3, 3) %K
56.78
Previous Stochastic (14, 3, 3) %D
64.63
Upper Bollinger Band (20, 2)
18.82
Lower Bollinger Band (20, 2)
6.34
Previous Upper Bollinger Band (20, 2)
18.79
Previous Lower Bollinger Band (20, 2)
6.25
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-30,917,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-25,424,000
Previous Quarterly Net Income (YoY)
-32,232,000
Revenue (MRY)
Net Income (MRY)
-156,815,000
Previous Annual Revenue
Previous Net Income
-117,813,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
169,258,000
Operating Income (MRY)
-169,258,000
Non-Operating Income/Expense (MRY)
-13,371,000
Pre-Tax Income (MRY)
-182,629,000
Normalized Pre-Tax Income (MRY)
-182,629,000
Income after Taxes (MRY)
-182,629,000
Income from Continuous Operations (MRY)
-182,629,000
Consolidated Net Income/Loss (MRY)
-156,815,000
Normalized Income after Taxes (MRY)
-182,629,000
EBIT (MRY)
-169,258,000
EBITDA (MRY)
-166,605,000
Balance Sheet Financials
Current Assets (MRQ)
71,805,000
Property, Plant, and Equipment (MRQ)
2,009,000
Long-Term Assets (MRQ)
113,901,000
Total Assets (MRQ)
185,706,000
Current Liabilities (MRQ)
80,756,000
Long-Term Debt (MRQ)
159,555,000
Long-Term Liabilities (MRQ)
325,428,000
Total Liabilities (MRQ)
406,184,000
Common Equity (MRQ)
-220,478,000
Tangible Shareholders Equity (MRQ)
-220,478,000
Shareholders Equity (MRQ)
-220,478,000
Common Shares Outstanding (MRQ)
70,074,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-148,803,000
Cash Flow from Investing Activities (MRY)
82,217,000
Cash Flow from Financial Activities (MRY)
62,881,000
Beginning Cash (MRY)
7,105,000
End Cash (MRY)
3,400,000
Increase/Decrease in Cash (MRY)
-3,705,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
-52.38
Current Ratio (Most Recent Fiscal Quarter)
0.89
Quick Ratio (Most Recent Fiscal Quarter)
0.89
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-3.15
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.55
Next Expected Quarterly Earnings Report Date
2026-03-30
Days Until Next Expected Quarterly Earnings Report
79
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.58
Last Quarterly Earnings per Share
-0.19
Last Quarterly Earnings Report Date
2025-11-13
Days Since Last Quarterly Earnings Report
58
Earnings per Share (Most Recent Fiscal Year)
-3.14
Diluted Earnings per Share (Trailing 12 Months)
-2.02
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-21.61
Percent Growth in Quarterly Net Income (YoY)
4.08
Percent Growth in Annual Net Income
-33.11
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8907
Historical Volatility (Close-to-Close) (20-Day)
2.7284
Historical Volatility (Close-to-Close) (30-Day)
2.2456
Historical Volatility (Close-to-Close) (60-Day)
1.7637
Historical Volatility (Close-to-Close) (90-Day)
2.4153
Historical Volatility (Close-to-Close) (120-Day)
2.1077
Historical Volatility (Close-to-Close) (150-Day)
1.8948
Historical Volatility (Close-to-Close) (180-Day)
1.7543
Historical Volatility (Parkinson) (10-Day)
1.0613
Historical Volatility (Parkinson) (20-Day)
1.1901
Historical Volatility (Parkinson) (30-Day)
1.0640
Historical Volatility (Parkinson) (60-Day)
0.9627
Historical Volatility (Parkinson) (90-Day)
0.9473
Historical Volatility (Parkinson) (120-Day)
0.8614
Historical Volatility (Parkinson) (150-Day)
0.8092
Historical Volatility (Parkinson) (180-Day)
0.8322
Implied Volatility (Calls) (10-Day)
0.8768
Implied Volatility (Calls) (20-Day)
0.9245
Implied Volatility (Calls) (30-Day)
0.9721
Implied Volatility (Calls) (60-Day)
1.0819
Implied Volatility (Calls) (90-Day)
1.1695
Implied Volatility (Calls) (120-Day)
1.2573
Implied Volatility (Calls) (150-Day)
1.2316
Implied Volatility (Calls) (180-Day)
1.1774
Implied Volatility (Puts) (10-Day)
0.8876
Implied Volatility (Puts) (20-Day)
0.9256
Implied Volatility (Puts) (30-Day)
0.9636
Implied Volatility (Puts) (60-Day)
1.0551
Implied Volatility (Puts) (90-Day)
1.1319
Implied Volatility (Puts) (120-Day)
1.2084
Implied Volatility (Puts) (150-Day)
1.1519
Implied Volatility (Puts) (180-Day)
1.0624
Implied Volatility (Mean) (10-Day)
0.8822
Implied Volatility (Mean) (20-Day)
0.9250
Implied Volatility (Mean) (30-Day)
0.9678
Implied Volatility (Mean) (60-Day)
1.0685
Implied Volatility (Mean) (90-Day)
1.1507
Implied Volatility (Mean) (120-Day)
1.2329
Implied Volatility (Mean) (150-Day)
1.1918
Implied Volatility (Mean) (180-Day)
1.1199
Put-Call Implied Volatility Ratio (10-Day)
1.0123
Put-Call Implied Volatility Ratio (20-Day)
1.0012
Put-Call Implied Volatility Ratio (30-Day)
0.9912
Put-Call Implied Volatility Ratio (60-Day)
0.9753
Put-Call Implied Volatility Ratio (90-Day)
0.9678
Put-Call Implied Volatility Ratio (120-Day)
0.9611
Put-Call Implied Volatility Ratio (150-Day)
0.9353
Put-Call Implied Volatility Ratio (180-Day)
0.9023
Implied Volatility Skew (10-Day)
0.1853
Implied Volatility Skew (20-Day)
0.0896
Implied Volatility Skew (30-Day)
-0.0061
Implied Volatility Skew (60-Day)
-0.0584
Implied Volatility Skew (90-Day)
0.0457
Implied Volatility Skew (120-Day)
0.1499
Implied Volatility Skew (150-Day)
0.1538
Implied Volatility Skew (180-Day)
0.1327
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2282
Put-Call Ratio (Volume) (20-Day)
0.3957
Put-Call Ratio (Volume) (30-Day)
0.5632
Put-Call Ratio (Volume) (60-Day)
0.6129
Put-Call Ratio (Volume) (90-Day)
0.3609
Put-Call Ratio (Volume) (120-Day)
0.1088
Put-Call Ratio (Volume) (150-Day)
0.0563
Put-Call Ratio (Volume) (180-Day)
0.0538
Put-Call Ratio (Open Interest) (10-Day)
0.4625
Put-Call Ratio (Open Interest) (20-Day)
0.4022
Put-Call Ratio (Open Interest) (30-Day)
0.3419
Put-Call Ratio (Open Interest) (60-Day)
0.3640
Put-Call Ratio (Open Interest) (90-Day)
0.5214
Put-Call Ratio (Open Interest) (120-Day)
0.6789
Put-Call Ratio (Open Interest) (150-Day)
0.5837
Put-Call Ratio (Open Interest) (180-Day)
0.4254
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
69.75
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
94.71
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
98.51
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
90.74
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
5.29
Percentile Within Industry, Percent Change in Price, Past Week
2.15
Percentile Within Industry, Percent Change in Price, 1 Day
5.95
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
25.98
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
55.54
Percentile Within Industry, Percent Growth in Annual Net Income
29.53
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
47.50
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
7.68
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
7.59
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.34
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
62.09
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
51.37
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
75.16
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
96.83
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
99.07
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
92.34
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
4.58
Percentile Within Sector, Percent Change in Price, Past Week
1.59
Percentile Within Sector, Percent Change in Price, 1 Day
5.23
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
28.60
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
51.80
Percentile Within Sector, Percent Growth in Annual Net Income
28.20
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
35.03
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
9.89
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
12.95
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.08
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
66.37
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
48.11
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
84.76
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.30
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.76
Percentile Within Market, Percent Change in Price, Past 4 Weeks
96.45
Percentile Within Market, Percent Change in Price, Past 2 Weeks
1.34
Percentile Within Market, Percent Change in Price, Past Week
0.41
Percentile Within Market, Percent Change in Price, 1 Day
1.63
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
30.03
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
47.00
Percentile Within Market, Percent Growth in Annual Net Income
29.06
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
10.85
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
20.04
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
28.89
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.92
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
68.05
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
44.15