Odyssey Marine Exploration, Inc. (OMEX)

Last Closing Price: 2.21 (2025-11-07)

Profile
Ticker
OMEX
Security Name
Odyssey Marine Exploration, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Specialty Business Services
Free Float
41,576,000
Market Capitalization
86,770,000
Average Volume (Last 20 Days)
3,756,266
Beta (Past 60 Months)
-0.85
Percentage Held By Insiders (Latest Annual Proxy Report)
8.00
Percentage Held By Institutions (Latest 13F Reports)
49.96
Recent Price/Volume
Closing Price
2.21
Opening Price
1.90
High Price
2.26
Low Price
1.89
Volume
3,202,000
Previous Closing Price
1.92
Previous Opening Price
1.95
Previous High Price
2.04
Previous Low Price
1.90
Previous Volume
2,915,000
High/Low Price
52-Week High Price
4.43
26-Week High Price
4.43
13-Week High Price
4.43
4-Week High Price
4.43
2-Week High Price
2.64
1-Week High Price
2.26
52-Week Low Price
0.27
26-Week Low Price
0.72
13-Week Low Price
1.24
4-Week Low Price
1.73
2-Week Low Price
1.73
1-Week Low Price
1.73
High/Low Volume
52-Week High Volume
287,460,926
26-Week High Volume
9,406,000
13-Week High Volume
9,287,000
4-Week High Volume
9,287,000
2-Week High Volume
3,202,000
1-Week High Volume
3,202,000
52-Week Low Volume
37,834
26-Week Low Volume
567,000
13-Week Low Volume
849,000
4-Week Low Volume
1,202,000
2-Week Low Volume
1,794,000
1-Week Low Volume
1,865,000
Money Flow
Total Money Flow, Past 52 Weeks
1,878,002,707
Total Money Flow, Past 26 Weeks
664,769,069
Total Money Flow, Past 13 Weeks
471,184,133
Total Money Flow, Past 4 Weeks
219,476,396
Total Money Flow, Past 2 Weeks
48,954,804
Total Money Flow, Past Week
24,108,423
Total Money Flow, 1 Day
6,788,240
Total Volume
Total Volume, Past 52 Weeks
1,546,090,272
Total Volume, Past 26 Weeks
345,300,489
Total Volume, Past 13 Weeks
197,055,000
Total Volume, Past 4 Weeks
72,672,000
Total Volume, Past 2 Weeks
22,790,000
Total Volume, Past Week
12,204,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
345.56
Percent Change in Price, Past 26 Weeks
85.71
Percent Change in Price, Past 13 Weeks
33.13
Percent Change in Price, Past 4 Weeks
-21.63
Percent Change in Price, Past 2 Weeks
-15.00
Percent Change in Price, Past Week
3.76
Percent Change in Price, 1 Day
15.10
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
1.96
Simple Moving Average (10-Day)
2.14
Simple Moving Average (20-Day)
2.69
Simple Moving Average (50-Day)
2.29
Simple Moving Average (100-Day)
1.87
Simple Moving Average (200-Day)
1.27
Previous Simple Moving Average (5-Day)
1.95
Previous Simple Moving Average (10-Day)
2.18
Previous Simple Moving Average (20-Day)
2.72
Previous Simple Moving Average (50-Day)
2.29
Previous Simple Moving Average (100-Day)
1.86
Previous Simple Moving Average (200-Day)
1.27
Technical Indicators
MACD (12, 26, 9)
-0.14
MACD (12, 26, 9) Signal
-0.04
Previous MACD (12, 26, 9)
-0.15
Previous MACD (12, 26, 9) Signal
-0.01
RSI (14-Day)
46.48
Previous RSI (14-Day)
39.76
Stochastic (14, 3, 3) %K
17.07
Stochastic (14, 3, 3) %D
9.34
Previous Stochastic (14, 3, 3) %K
6.98
Previous Stochastic (14, 3, 3) %D
4.12
Upper Bollinger Band (20, 2)
4.07
Lower Bollinger Band (20, 2)
1.31
Previous Upper Bollinger Band (20, 2)
4.08
Previous Lower Bollinger Band (20, 2)
1.36
Income Statement Financials
Quarterly Revenue (MRQ)
135,000
Quarterly Net Income (MRQ)
-14,848,000
Previous Quarterly Revenue (QoQ)
135,000
Previous Quarterly Revenue (YoY)
215,600
Previous Quarterly Net Income (QoQ)
2,241,600
Previous Quarterly Net Income (YoY)
-1,527,100
Revenue (MRY)
768,700
Net Income (MRY)
15,657,900
Previous Annual Revenue
803,800
Previous Net Income
5,345,800
Cost of Goods Sold (MRY)
Gross Profit (MRY)
768,700
Operating Expenses (MRY)
12,773,600
Operating Income (MRY)
-12,004,900
Non-Operating Income/Expense (MRY)
18,252,100
Pre-Tax Income (MRY)
6,247,100
Normalized Pre-Tax Income (MRY)
6,247,100
Income after Taxes (MRY)
6,247,100
Income from Continuous Operations (MRY)
6,247,100
Consolidated Net Income/Loss (MRY)
6,247,100
Normalized Income after Taxes (MRY)
6,247,100
EBIT (MRY)
-12,004,900
EBITDA (MRY)
-7,851,200
Balance Sheet Financials
Current Assets (MRQ)
4,031,200
Property, Plant, and Equipment (MRQ)
495,300
Long-Term Assets (MRQ)
12,540,900
Total Assets (MRQ)
16,572,100
Current Liabilities (MRQ)
30,966,500
Long-Term Debt (MRQ)
3,872,000
Long-Term Liabilities (MRQ)
75,871,500
Total Liabilities (MRQ)
106,838,000
Common Equity (MRQ)
-90,265,900
Tangible Shareholders Equity (MRQ)
-92,087,200
Shareholders Equity (MRQ)
-90,265,900
Common Shares Outstanding (MRQ)
32,485,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
642,300
Cash Flow from Investing Activities (MRY)
-84,400
Cash Flow from Financial Activities (MRY)
212,000
Beginning Cash (MRY)
4,021,700
End Cash (MRY)
4,791,700
Increase/Decrease in Cash (MRY)
770,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
139.95
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
2.79
Pre-Tax Margin (Trailing 12 Months)
-1,371.13
Net Margin (Trailing 12 Months)
174.35
Return on Equity (Trailing 12 Months)
-14.85
Return on Assets (Trailing 12 Months)
-6.05
Current Ratio (Most Recent Fiscal Quarter)
0.13
Quick Ratio (Most Recent Fiscal Quarter)
0.13
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-2.74
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-11-12
Days Until Next Expected Quarterly Earnings Report
4
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.48
Last Quarterly Earnings Report Date
2025-08-19
Days Since Last Quarterly Earnings Report
81
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.00
Percent Growth in Quarterly Revenue (YoY)
-37.38
Percent Growth in Annual Revenue
-4.37
Percent Growth in Quarterly Net Income (QoQ)
-762.38
Percent Growth in Quarterly Net Income (YoY)
-872.30
Percent Growth in Annual Net Income
192.90
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
3
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.3356
Historical Volatility (Close-to-Close) (20-Day)
1.4339
Historical Volatility (Close-to-Close) (30-Day)
1.7345
Historical Volatility (Close-to-Close) (60-Day)
1.4925
Historical Volatility (Close-to-Close) (90-Day)
1.3812
Historical Volatility (Close-to-Close) (120-Day)
1.3630
Historical Volatility (Close-to-Close) (150-Day)
1.3384
Historical Volatility (Close-to-Close) (180-Day)
1.3066
Historical Volatility (Parkinson) (10-Day)
1.1309
Historical Volatility (Parkinson) (20-Day)
1.1740
Historical Volatility (Parkinson) (30-Day)
1.4259
Historical Volatility (Parkinson) (60-Day)
1.2206
Historical Volatility (Parkinson) (90-Day)
1.1945
Historical Volatility (Parkinson) (120-Day)
1.2028
Historical Volatility (Parkinson) (150-Day)
1.2313
Historical Volatility (Parkinson) (180-Day)
1.2273
Implied Volatility (Calls) (10-Day)
1.8010
Implied Volatility (Calls) (20-Day)
1.7537
Implied Volatility (Calls) (30-Day)
1.6749
Implied Volatility (Calls) (60-Day)
1.6430
Implied Volatility (Calls) (90-Day)
1.6141
Implied Volatility (Calls) (120-Day)
1.5191
Implied Volatility (Calls) (150-Day)
1.4499
Implied Volatility (Calls) (180-Day)
1.4005
Implied Volatility (Puts) (10-Day)
1.7277
Implied Volatility (Puts) (20-Day)
1.6435
Implied Volatility (Puts) (30-Day)
1.5031
Implied Volatility (Puts) (60-Day)
1.6486
Implied Volatility (Puts) (90-Day)
1.8489
Implied Volatility (Puts) (120-Day)
1.8868
Implied Volatility (Puts) (150-Day)
1.8778
Implied Volatility (Puts) (180-Day)
1.8323
Implied Volatility (Mean) (10-Day)
1.7643
Implied Volatility (Mean) (20-Day)
1.6986
Implied Volatility (Mean) (30-Day)
1.5890
Implied Volatility (Mean) (60-Day)
1.6458
Implied Volatility (Mean) (90-Day)
1.7315
Implied Volatility (Mean) (120-Day)
1.7030
Implied Volatility (Mean) (150-Day)
1.6638
Implied Volatility (Mean) (180-Day)
1.6164
Put-Call Implied Volatility Ratio (10-Day)
0.9593
Put-Call Implied Volatility Ratio (20-Day)
0.9372
Put-Call Implied Volatility Ratio (30-Day)
0.8974
Put-Call Implied Volatility Ratio (60-Day)
1.0034
Put-Call Implied Volatility Ratio (90-Day)
1.1454
Put-Call Implied Volatility Ratio (120-Day)
1.2420
Put-Call Implied Volatility Ratio (150-Day)
1.2952
Put-Call Implied Volatility Ratio (180-Day)
1.3083
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
-0.2031
Implied Volatility Skew (120-Day)
-0.0915
Implied Volatility Skew (150-Day)
-0.0376
Implied Volatility Skew (180-Day)
-0.0279
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3978
Put-Call Ratio (Volume) (20-Day)
0.5447
Put-Call Ratio (Volume) (30-Day)
0.7896
Put-Call Ratio (Volume) (60-Day)
0.3916
Put-Call Ratio (Volume) (90-Day)
0.0050
Put-Call Ratio (Volume) (120-Day)
0.0015
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.7259
Put-Call Ratio (Open Interest) (20-Day)
0.5935
Put-Call Ratio (Open Interest) (30-Day)
0.3727
Put-Call Ratio (Open Interest) (60-Day)
0.1127
Put-Call Ratio (Open Interest) (90-Day)
0.1346
Put-Call Ratio (Open Interest) (120-Day)
0.1632
Put-Call Ratio (Open Interest) (150-Day)
0.1705
Put-Call Ratio (Open Interest) (180-Day)
0.1615
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
97.62
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
92.86
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
95.24
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
14.29
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
16.67
Percentile Within Industry, Percent Change in Price, Past Week
85.71
Percentile Within Industry, Percent Change in Price, 1 Day
95.24
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
36.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
10.00
Percentile Within Industry, Percent Growth in Annual Revenue
20.59
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
3.23
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
3.33
Percentile Within Industry, Percent Growth in Annual Net Income
91.43
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
3.23
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
19.35
Percentile Within Industry, Return on Assets (Trailing 12 Months)
12.90
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
5.56
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
3.03
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
61.90
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
56.25
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
43.75
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
98.39
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
92.48
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
90.07
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
12.89
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
18.93
Percentile Within Sector, Percent Change in Price, Past Week
89.93
Percentile Within Sector, Percent Change in Price, 1 Day
98.12
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
34.78
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
3.46
Percentile Within Sector, Percent Growth in Annual Revenue
23.18
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
1.20
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
2.07
Percentile Within Sector, Percent Growth in Annual Net Income
92.70
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
99.08
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.88
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
2.35
Percentile Within Sector, Net Margin (Trailing 12 Months)
100.00
Percentile Within Sector, Return on Equity (Trailing 12 Months)
19.85
Percentile Within Sector, Return on Assets (Trailing 12 Months)
18.13
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
1.44
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
1.80
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.84
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
59.52
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
37.07
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
99.30
Percentile Within Market, Percent Change in Price, Past 26 Weeks
94.45
Percentile Within Market, Percent Change in Price, Past 13 Weeks
92.10
Percentile Within Market, Percent Change in Price, Past 4 Weeks
7.87
Percentile Within Market, Percent Change in Price, Past 2 Weeks
12.39
Percentile Within Market, Percent Change in Price, Past Week
91.17
Percentile Within Market, Percent Change in Price, 1 Day
99.29
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
31.89
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
4.40
Percentile Within Market, Percent Growth in Annual Revenue
25.41
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
2.59
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
2.41
Percentile Within Market, Percent Growth in Annual Net Income
93.42
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
98.63
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.81
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
4.79
Percentile Within Market, Net Margin (Trailing 12 Months)
99.73
Percentile Within Market, Return on Equity (Trailing 12 Months)
27.84
Percentile Within Market, Return on Assets (Trailing 12 Months)
28.03
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
1.92
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
2.35
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.81
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
58.29
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
44.67