ON Semiconductor Corporation (ON)

Last Closing Price: 73.36 (2026-10-14)

Profile
Ticker
ON
Security Name
ON Semiconductor Corporation
Exchange
NASDAQ
Sector
Technology
Industry
Semiconductors
Free Float
387,949,000
Market Capitalization
29,856,320,000
Average Volume (Last 20 Days)
12,065,572
Beta (Past 60 Months)
2.05
Percentage Held By Insiders (Latest Annual Proxy Report)
0.35
Percentage Held By Institutions (Latest 13F Reports)
97.70
Recent Price/Volume
Closing Price
73.36
Opening Price
74.90
High Price
76.05
Low Price
71.84
Volume
12,048,000
Previous Closing Price
76.69
Previous Opening Price
74.85
Previous High Price
76.75
Previous Low Price
74.27
Previous Volume
7,143,000
High/Low Price
52-Week High Price
134.92
26-Week High Price
134.92
13-Week High Price
94.25
4-Week High Price
86.92
2-Week High Price
86.92
1-Week High Price
81.59
52-Week Low Price
44.56
26-Week Low Price
65.80
13-Week Low Price
65.80
4-Week Low Price
66.05
2-Week Low Price
71.84
1-Week Low Price
71.84
High/Low Volume
52-Week High Volume
45,461,000
26-Week High Volume
44,224,000
13-Week High Volume
24,271,000
4-Week High Volume
22,908,000
2-Week High Volume
22,908,000
1-Week High Volume
12,048,000
52-Week Low Volume
2,083,000
26-Week Low Volume
4,354,000
13-Week Low Volume
4,354,000
4-Week Low Volume
6,867,000
2-Week Low Volume
7,143,000
1-Week Low Volume
7,143,000
Money Flow
Total Money Flow, Past 52 Weeks
200,739,569,283
Total Money Flow, Past 26 Weeks
137,092,246,660
Total Money Flow, Past 13 Weeks
49,870,808,299
Total Money Flow, Past 4 Weeks
17,969,962,455
Total Money Flow, Past 2 Weeks
9,347,938,973
Total Money Flow, Past Week
3,741,942,668
Total Money Flow, 1 Day
888,540,000
Total Volume
Total Volume, Past 52 Weeks
2,561,128,000
Total Volume, Past 26 Weeks
1,466,719,900
Total Volume, Past 13 Weeks
639,372,900
Total Volume, Past 4 Weeks
234,498,000
Total Volume, Past 2 Weeks
115,575,000
Total Volume, Past Week
48,676,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
45.67
Percent Change in Price, Past 26 Weeks
1.28
Percent Change in Price, Past 13 Weeks
-20.73
Percent Change in Price, Past 4 Weeks
10.15
Percent Change in Price, Past 2 Weeks
-4.57
Percent Change in Price, Past Week
-11.09
Percent Change in Price, 1 Day
-4.34
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
76.60
Simple Moving Average (10-Day)
80.27
Simple Moving Average (20-Day)
76.96
Simple Moving Average (50-Day)
76.09
Simple Moving Average (100-Day)
90.03
Simple Moving Average (200-Day)
81.45
Previous Simple Moving Average (5-Day)
78.43
Previous Simple Moving Average (10-Day)
80.62
Previous Simple Moving Average (20-Day)
76.62
Previous Simple Moving Average (50-Day)
76.24
Previous Simple Moving Average (100-Day)
90.39
Previous Simple Moving Average (200-Day)
81.35
Technical Indicators
MACD (12, 26, 9)
0.51
MACD (12, 26, 9) Signal
0.95
Previous MACD (12, 26, 9)
1.00
Previous MACD (12, 26, 9) Signal
1.06
RSI (14-Day)
42.99
Previous RSI (14-Day)
48.37
Stochastic (14, 3, 3) %K
23.44
Stochastic (14, 3, 3) %D
33.23
Previous Stochastic (14, 3, 3) %K
33.53
Previous Stochastic (14, 3, 3) %D
45.06
Upper Bollinger Band (20, 2)
86.75
Lower Bollinger Band (20, 2)
67.17
Previous Upper Bollinger Band (20, 2)
87.32
Previous Lower Bollinger Band (20, 2)
65.93
Income Statement Financials
Quarterly Revenue (MRQ)
1,603,500,000
Quarterly Net Income (MRQ)
226,800,000
Previous Quarterly Revenue (QoQ)
1,513,300,000
Previous Quarterly Revenue (YoY)
1,468,700,000
Previous Quarterly Net Income (QoQ)
-33,400,000
Previous Quarterly Net Income (YoY)
170,300,000
Revenue (MRY)
5,995,400,000
Net Income (MRY)
121,000,000
Previous Annual Revenue
7,082,300,000
Previous Net Income
1,572,800,000
Cost of Goods Sold (MRY)
4,011,500,000
Gross Profit (MRY)
1,983,900,000
Operating Expenses (MRY)
5,911,200,000
Operating Income (MRY)
84,200,200
Non-Operating Income/Expense (MRY)
47,100,000
Pre-Tax Income (MRY)
131,300,000
Normalized Pre-Tax Income (MRY)
131,300,000
Income after Taxes (MRY)
123,600,000
Income from Continuous Operations (MRY)
123,600,000
Consolidated Net Income/Loss (MRY)
123,600,000
Normalized Income after Taxes (MRY)
123,600,000
EBIT (MRY)
84,200,200
EBITDA (MRY)
781,600,200
Balance Sheet Financials
Current Assets (MRQ)
7,281,800,000
Property, Plant, and Equipment (MRQ)
2,924,900,000
Long-Term Assets (MRQ)
6,203,300,000
Total Assets (MRQ)
13,485,100,000
Current Liabilities (MRQ)
2,101,900,000
Long-Term Debt (MRQ)
3,680,100,000
Long-Term Liabilities (MRQ)
4,144,700,000
Total Liabilities (MRQ)
6,246,600,000
Common Equity (MRQ)
7,238,499,000
Tangible Shareholders Equity (MRQ)
5,221,500,000
Shareholders Equity (MRQ)
7,238,500,000
Common Shares Outstanding (MRQ)
389,291,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,759,800,000
Cash Flow from Investing Activities (MRY)
-538,500,000
Cash Flow from Financial Activities (MRY)
-1,763,800,000
Beginning Cash (MRY)
2,693,400,000
End Cash (MRY)
2,149,000,000
Increase/Decrease in Cash (MRY)
-544,400,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
23.98
PE Ratio (Trailing 12 Months)
28.94
PEG Ratio (Long Term Growth Estimate)
0.63
Price to Sales Ratio (Trailing 12 Months)
4.82
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.12
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.55
Pre-Tax Margin (Trailing 12 Months)
11.56
Net Margin (Trailing 12 Months)
10.17
Return on Equity (Trailing 12 Months)
14.06
Return on Assets (Trailing 12 Months)
8.31
Current Ratio (Most Recent Fiscal Quarter)
3.46
Quick Ratio (Most Recent Fiscal Quarter)
2.49
Debt to Common Equity (Most Recent Fiscal Quarter)
0.51
Inventory Turnover (Trailing 12 Months)
1.90
Book Value per Share (Most Recent Fiscal Quarter)
19.12
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
0.87
Next Expected Quarterly Earnings Report Date
2026-11-02
Days Until Next Expected Quarterly Earnings Report
18
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
0.72
Last Quarterly Earnings per Share
0.74
Last Quarterly Earnings Report Date
2026-08-03
Days Since Last Quarterly Earnings Report
73
Earnings per Share (Most Recent Fiscal Year)
2.35
Diluted Earnings per Share (Trailing 12 Months)
1.56
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
5.96
Percent Growth in Quarterly Revenue (YoY)
9.18
Percent Growth in Annual Revenue
-15.35
Percent Growth in Quarterly Net Income (QoQ)
779.04
Percent Growth in Quarterly Net Income (YoY)
33.18
Percent Growth in Annual Net Income
-92.31
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
3
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3805
Historical Volatility (Close-to-Close) (20-Day)
0.5435
Historical Volatility (Close-to-Close) (30-Day)
0.5725
Historical Volatility (Close-to-Close) (60-Day)
0.5413
Historical Volatility (Close-to-Close) (90-Day)
0.5363
Historical Volatility (Close-to-Close) (120-Day)
0.7625
Historical Volatility (Close-to-Close) (150-Day)
0.7717
Historical Volatility (Close-to-Close) (180-Day)
0.7610
Historical Volatility (Parkinson) (10-Day)
0.3926
Historical Volatility (Parkinson) (20-Day)
0.3978
Historical Volatility (Parkinson) (30-Day)
0.4618
Historical Volatility (Parkinson) (60-Day)
0.4146
Historical Volatility (Parkinson) (90-Day)
0.4308
Historical Volatility (Parkinson) (120-Day)
0.4661
Historical Volatility (Parkinson) (150-Day)
0.4986
Historical Volatility (Parkinson) (180-Day)
0.4959
Implied Volatility (Calls) (10-Day)
0.6499
Implied Volatility (Calls) (20-Day)
0.6372
Implied Volatility (Calls) (30-Day)
0.6566
Implied Volatility (Calls) (60-Day)
0.5978
Implied Volatility (Calls) (90-Day)
0.5734
Implied Volatility (Calls) (120-Day)
0.5777
Implied Volatility (Calls) (150-Day)
0.5819
Implied Volatility (Calls) (180-Day)
0.5668
Implied Volatility (Puts) (10-Day)
0.6254
Implied Volatility (Puts) (20-Day)
0.6411
Implied Volatility (Puts) (30-Day)
0.6172
Implied Volatility (Puts) (60-Day)
0.6066
Implied Volatility (Puts) (90-Day)
0.5659
Implied Volatility (Puts) (120-Day)
0.5825
Implied Volatility (Puts) (150-Day)
0.5702
Implied Volatility (Puts) (180-Day)
0.5539
Implied Volatility (Mean) (10-Day)
0.6377
Implied Volatility (Mean) (20-Day)
0.6391
Implied Volatility (Mean) (30-Day)
0.6369
Implied Volatility (Mean) (60-Day)
0.6022
Implied Volatility (Mean) (90-Day)
0.5697
Implied Volatility (Mean) (120-Day)
0.5801
Implied Volatility (Mean) (150-Day)
0.5761
Implied Volatility (Mean) (180-Day)
0.5603
Put-Call Implied Volatility Ratio (10-Day)
0.9623
Put-Call Implied Volatility Ratio (20-Day)
1.0061
Put-Call Implied Volatility Ratio (30-Day)
0.9399
Put-Call Implied Volatility Ratio (60-Day)
1.0147
Put-Call Implied Volatility Ratio (90-Day)
0.9868
Put-Call Implied Volatility Ratio (120-Day)
1.0082
Put-Call Implied Volatility Ratio (150-Day)
0.9799
Put-Call Implied Volatility Ratio (180-Day)
0.9772
Implied Volatility Skew (10-Day)
0.0113
Implied Volatility Skew (20-Day)
0.0268
Implied Volatility Skew (30-Day)
0.0188
Implied Volatility Skew (60-Day)
0.0004
Implied Volatility Skew (90-Day)
0.0053
Implied Volatility Skew (120-Day)
0.0059
Implied Volatility Skew (150-Day)
0.0024
Implied Volatility Skew (180-Day)
0.0162
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2409
Put-Call Ratio (Volume) (20-Day)
1.5938
Put-Call Ratio (Volume) (30-Day)
0.5238
Put-Call Ratio (Volume) (60-Day)
1.1896
Put-Call Ratio (Volume) (90-Day)
2.0969
Put-Call Ratio (Volume) (120-Day)
1.2160
Put-Call Ratio (Volume) (150-Day)
3.0861
Put-Call Ratio (Volume) (180-Day)
9.0969
Put-Call Ratio (Open Interest) (10-Day)
1.2023
Put-Call Ratio (Open Interest) (20-Day)
1.1425
Put-Call Ratio (Open Interest) (30-Day)
0.6438
Put-Call Ratio (Open Interest) (60-Day)
0.9842
Put-Call Ratio (Open Interest) (90-Day)
1.0769
Put-Call Ratio (Open Interest) (120-Day)
1.5767
Put-Call Ratio (Open Interest) (150-Day)
1.0195
Put-Call Ratio (Open Interest) (180-Day)
0.4608
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
62.69
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
43.28
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
37.31
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
80.60
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
80.60
Percentile Within Industry, Percent Change in Price, Past Week
70.15
Percentile Within Industry, Percent Change in Price, 1 Day
64.18
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
28.57
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
30.65
Percentile Within Industry, Percent Growth in Annual Revenue
14.06
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
98.44
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
40.32
Percentile Within Industry, Percent Growth in Annual Net Income
17.19
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
25.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
19.51
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
22.73
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
38.10
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
44.62
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
23.26
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
63.93
Percentile Within Industry, Net Margin (Trailing 12 Months)
60.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
66.67
Percentile Within Industry, Return on Assets (Trailing 12 Months)
64.52
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
57.58
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
56.06
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
89.06
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
14.29
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
68.66
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
11.86
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
92.98
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
83.49
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
56.44
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
35.37
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
86.74
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
52.54
Percentile Within Sector, Percent Change in Price, Past Week
34.20
Percentile Within Sector, Percent Change in Price, 1 Day
42.26
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
47.50
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
38.51
Percentile Within Sector, Percent Growth in Annual Revenue
11.02
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
98.37
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
57.93
Percentile Within Sector, Percent Growth in Annual Net Income
20.19
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
47.24
Percentile Within Sector, PE Ratio (Trailing 12 Months)
50.13
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
14.95
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
65.01
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
62.90
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
48.86
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
71.45
Percentile Within Sector, Net Margin (Trailing 12 Months)
69.67
Percentile Within Sector, Return on Equity (Trailing 12 Months)
66.14
Percentile Within Sector, Return on Assets (Trailing 12 Months)
73.94
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
73.31
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
69.63
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
74.05
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
14.01
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.33
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
7.01
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
95.75
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
90.37
Percentile Within Market, Percent Change in Price, Past 26 Weeks
58.08
Percentile Within Market, Percent Change in Price, Past 13 Weeks
21.14
Percentile Within Market, Percent Change in Price, Past 4 Weeks
94.17
Percentile Within Market, Percent Change in Price, Past 2 Weeks
30.39
Percentile Within Market, Percent Change in Price, Past Week
14.86
Percentile Within Market, Percent Change in Price, 1 Day
18.13
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
50.49
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
51.18
Percentile Within Market, Percent Growth in Annual Revenue
10.24
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
97.18
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
63.10
Percentile Within Market, Percent Growth in Annual Net Income
17.76
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
73.55
Percentile Within Market, PE Ratio (Trailing 12 Months)
78.36
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
13.03
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
78.91
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
77.01
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.11
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
63.87
Percentile Within Market, Net Margin (Trailing 12 Months)
65.11
Percentile Within Market, Return on Equity (Trailing 12 Months)
70.22
Percentile Within Market, Return on Assets (Trailing 12 Months)
81.60
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
75.28
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
71.83
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
65.10
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
16.94
Percentile Within Market, Dividend Yield (Based on Last Quarter)
63.03
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
8.34
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
96.07