Old National Bancorp (ONB)

Last Closing Price: 22.90 (2026-03-05)

Profile
Ticker
ONB
Security Name
Old National Bancorp
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
386,283,000
Market Capitalization
9,145,620,000
Average Volume (Last 20 Days)
3,007,277
Beta (Past 60 Months)
0.84
Percentage Held By Insiders (Latest Annual Proxy Report)
0.87
Percentage Held By Institutions (Latest 13F Reports)
83.66
Recent Price/Volume
Closing Price
23.54
Opening Price
23.57
High Price
23.70
Low Price
23.34
Volume
2,943,000
Previous Closing Price
23.47
Previous Opening Price
22.90
Previous High Price
23.60
Previous Low Price
22.74
Previous Volume
2,909,000
High/Low Price
52-Week High Price
26.17
26-Week High Price
26.17
13-Week High Price
26.17
4-Week High Price
26.17
2-Week High Price
25.30
1-Week High Price
24.87
52-Week Low Price
16.51
26-Week Low Price
19.27
13-Week Low Price
21.88
4-Week Low Price
22.54
2-Week Low Price
22.54
1-Week Low Price
22.54
High/Low Volume
52-Week High Volume
13,767,000
26-Week High Volume
13,685,000
13-Week High Volume
5,801,000
4-Week High Volume
5,447,000
2-Week High Volume
5,447,000
1-Week High Volume
5,447,000
52-Week Low Volume
801,000
26-Week Low Volume
801,000
13-Week Low Volume
801,000
4-Week Low Volume
2,017,000
2-Week Low Volume
2,017,000
1-Week Low Volume
2,855,000
Money Flow
Total Money Flow, Past 52 Weeks
18,326,394,412
Total Money Flow, Past 26 Weeks
9,962,076,767
Total Money Flow, Past 13 Weeks
4,274,857,020
Total Money Flow, Past 4 Weeks
1,436,427,965
Total Money Flow, Past 2 Weeks
760,981,462
Total Money Flow, Past Week
425,304,015
Total Money Flow, 1 Day
69,234,075
Total Volume
Total Volume, Past 52 Weeks
849,300,000
Total Volume, Past 26 Weeks
447,113,000
Total Volume, Past 13 Weeks
179,879,000
Total Volume, Past 4 Weeks
58,380,000
Total Volume, Past 2 Weeks
31,683,000
Total Volume, Past Week
18,001,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
8.33
Percent Change in Price, Past 26 Weeks
4.67
Percent Change in Price, Past 13 Weeks
6.99
Percent Change in Price, Past 4 Weeks
-8.26
Percent Change in Price, Past 2 Weeks
-5.50
Percent Change in Price, Past Week
-3.56
Percent Change in Price, 1 Day
0.30
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
4
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
23.66
Simple Moving Average (10-Day)
24.09
Simple Moving Average (20-Day)
24.65
Simple Moving Average (50-Day)
23.90
Simple Moving Average (100-Day)
22.54
Simple Moving Average (200-Day)
22.04
Previous Simple Moving Average (5-Day)
23.83
Previous Simple Moving Average (10-Day)
24.23
Previous Simple Moving Average (20-Day)
24.75
Previous Simple Moving Average (50-Day)
23.89
Previous Simple Moving Average (100-Day)
22.52
Previous Simple Moving Average (200-Day)
22.03
Technical Indicators
MACD (12, 26, 9)
-0.13
MACD (12, 26, 9) Signal
0.10
Previous MACD (12, 26, 9)
-0.09
Previous MACD (12, 26, 9) Signal
0.15
RSI (14-Day)
43.27
Previous RSI (14-Day)
42.48
Stochastic (14, 3, 3) %K
30.56
Stochastic (14, 3, 3) %D
25.47
Previous Stochastic (14, 3, 3) %K
20.99
Previous Stochastic (14, 3, 3) %D
23.64
Upper Bollinger Band (20, 2)
26.25
Lower Bollinger Band (20, 2)
23.05
Previous Upper Bollinger Band (20, 2)
26.29
Previous Lower Bollinger Band (20, 2)
23.20
Income Statement Financials
Quarterly Revenue (MRQ)
1,007,060,000
Quarterly Net Income (MRQ)
212,589,000
Previous Quarterly Revenue (QoQ)
1,047,653,000
Previous Quarterly Revenue (YoY)
757,847,800
Previous Quarterly Net Income (QoQ)
178,533,000
Previous Quarterly Net Income (YoY)
149,839,000
Revenue (MRY)
3,736,384,000
Net Income (MRY)
653,122,000
Previous Annual Revenue
2,956,348,000
Previous Net Income
523,053,000
Cost of Goods Sold (MRY)
1,211,979,000
Gross Profit (MRY)
2,524,405,000
Operating Expenses (MRY)
2,894,991,000
Operating Income (MRY)
841,392,800
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
841,393,000
Normalized Pre-Tax Income (MRY)
841,393,000
Income after Taxes (MRY)
669,257,000
Income from Continuous Operations (MRY)
669,257,000
Consolidated Net Income/Loss (MRY)
669,257,000
Normalized Income after Taxes (MRY)
669,257,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
52,599,770,000
Property, Plant, and Equipment (MRQ)
690,824,000
Long-Term Assets (MRQ)
19,552,200,000
Total Assets (MRQ)
72,151,970,000
Current Liabilities (MRQ)
56,567,380,000
Long-Term Debt (MRQ)
7,089,804,000
Long-Term Liabilities (MRQ)
7,089,804,000
Total Liabilities (MRQ)
63,657,180,000
Common Equity (MRQ)
8,264,288,000
Tangible Shareholders Equity (MRQ)
5,586,803,000
Shareholders Equity (MRQ)
8,494,788,000
Common Shares Outstanding (MRQ)
389,662,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
681,472,000
Cash Flow from Investing Activities (MRY)
-1,834,806,000
Cash Flow from Financial Activities (MRY)
1,751,543,000
Beginning Cash (MRY)
1,227,968,000
End Cash (MRY)
1,826,177,000
Increase/Decrease in Cash (MRY)
598,209,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
9.08
PE Ratio (Trailing 12 Months)
10.72
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.45
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.11
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.22
Pre-Tax Margin (Trailing 12 Months)
22.52
Net Margin (Trailing 12 Months)
17.91
Return on Equity (Trailing 12 Months)
10.75
Return on Assets (Trailing 12 Months)
1.22
Current Ratio (Most Recent Fiscal Quarter)
0.93
Quick Ratio (Most Recent Fiscal Quarter)
0.93
Debt to Common Equity (Most Recent Fiscal Quarter)
0.86
Inventory Turnover (Trailing 12 Months)
15.17
Book Value per Share (Most Recent Fiscal Quarter)
21.15
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
0.61
Next Expected Quarterly Earnings Report Date
2026-04-28
Days Until Next Expected Quarterly Earnings Report
54
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
0.59
Last Quarterly Earnings per Share
0.62
Last Quarterly Earnings Report Date
2026-01-21
Days Since Last Quarterly Earnings Report
43
Earnings per Share (Most Recent Fiscal Year)
2.21
Diluted Earnings per Share (Trailing 12 Months)
1.79
Dividends
Last Dividend Date
2025-12-05
Last Dividend Amount
0.14
Days Since Last Dividend
90
Annual Dividend (Based on Last Quarter)
0.56
Dividend Yield (Based on Last Quarter)
2.39
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.87
Percent Growth in Quarterly Revenue (YoY)
32.88
Percent Growth in Annual Revenue
26.39
Percent Growth in Quarterly Net Income (QoQ)
19.08
Percent Growth in Quarterly Net Income (YoY)
41.88
Percent Growth in Annual Net Income
24.87
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
16
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4741
Historical Volatility (Close-to-Close) (20-Day)
0.3881
Historical Volatility (Close-to-Close) (30-Day)
0.3357
Historical Volatility (Close-to-Close) (60-Day)
0.3123
Historical Volatility (Close-to-Close) (90-Day)
0.2833
Historical Volatility (Close-to-Close) (120-Day)
0.2840
Historical Volatility (Close-to-Close) (150-Day)
0.3201
Historical Volatility (Close-to-Close) (180-Day)
0.3072
Historical Volatility (Parkinson) (10-Day)
0.3914
Historical Volatility (Parkinson) (20-Day)
0.3355
Historical Volatility (Parkinson) (30-Day)
0.3198
Historical Volatility (Parkinson) (60-Day)
0.2886
Historical Volatility (Parkinson) (90-Day)
0.2619
Historical Volatility (Parkinson) (120-Day)
0.2637
Historical Volatility (Parkinson) (150-Day)
0.2865
Historical Volatility (Parkinson) (180-Day)
0.2799
Implied Volatility (Calls) (10-Day)
0.5684
Implied Volatility (Calls) (20-Day)
0.5588
Implied Volatility (Calls) (30-Day)
0.5347
Implied Volatility (Calls) (60-Day)
0.4575
Implied Volatility (Calls) (90-Day)
0.3763
Implied Volatility (Calls) (120-Day)
0.3337
Implied Volatility (Calls) (150-Day)
0.3349
Implied Volatility (Calls) (180-Day)
0.3360
Implied Volatility (Puts) (10-Day)
0.5396
Implied Volatility (Puts) (20-Day)
0.5139
Implied Volatility (Puts) (30-Day)
0.4498
Implied Volatility (Puts) (60-Day)
0.3173
Implied Volatility (Puts) (90-Day)
0.2370
Implied Volatility (Puts) (120-Day)
0.2151
Implied Volatility (Puts) (150-Day)
0.2605
Implied Volatility (Puts) (180-Day)
0.3059
Implied Volatility (Mean) (10-Day)
0.5540
Implied Volatility (Mean) (20-Day)
0.5363
Implied Volatility (Mean) (30-Day)
0.4922
Implied Volatility (Mean) (60-Day)
0.3874
Implied Volatility (Mean) (90-Day)
0.3067
Implied Volatility (Mean) (120-Day)
0.2744
Implied Volatility (Mean) (150-Day)
0.2977
Implied Volatility (Mean) (180-Day)
0.3210
Put-Call Implied Volatility Ratio (10-Day)
0.9493
Put-Call Implied Volatility Ratio (20-Day)
0.9198
Put-Call Implied Volatility Ratio (30-Day)
0.8412
Put-Call Implied Volatility Ratio (60-Day)
0.6936
Put-Call Implied Volatility Ratio (90-Day)
0.6298
Put-Call Implied Volatility Ratio (120-Day)
0.6445
Put-Call Implied Volatility Ratio (150-Day)
0.7779
Put-Call Implied Volatility Ratio (180-Day)
0.9104
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
0.0433
Implied Volatility Skew (150-Day)
0.0541
Implied Volatility Skew (180-Day)
0.0649
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
1.1729
Put-Call Ratio (Open Interest) (20-Day)
1.1729
Put-Call Ratio (Open Interest) (30-Day)
1.1729
Put-Call Ratio (Open Interest) (60-Day)
0.0627
Put-Call Ratio (Open Interest) (90-Day)
0.0627
Put-Call Ratio (Open Interest) (120-Day)
0.0542
Put-Call Ratio (Open Interest) (150-Day)
0.0360
Put-Call Ratio (Open Interest) (180-Day)
0.0178
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
20.19
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
32.49
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
57.10
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
17.98
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
24.61
Percentile Within Industry, Percent Change in Price, Past Week
27.13
Percentile Within Industry, Percent Change in Price, 1 Day
37.54
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
8.74
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
90.68
Percentile Within Industry, Percent Growth in Annual Revenue
88.42
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
75.40
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
64.31
Percentile Within Industry, Percent Growth in Annual Net Income
69.55
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
22.80
Percentile Within Industry, PE Ratio (Trailing 12 Months)
34.68
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
63.93
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
44.59
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
51.83
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
56.49
Percentile Within Industry, Net Margin (Trailing 12 Months)
52.56
Percentile Within Industry, Return on Equity (Trailing 12 Months)
50.16
Percentile Within Industry, Return on Assets (Trailing 12 Months)
63.46
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
47.30
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
49.84
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
85.03
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
56.67
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
44.48
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
9.30
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
88.49
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
41.81
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
52.78
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
70.56
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
22.92
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
25.56
Percentile Within Sector, Percent Change in Price, Past Week
24.72
Percentile Within Sector, Percent Change in Price, 1 Day
34.72
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
14.24
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
85.50
Percentile Within Sector, Percent Growth in Annual Revenue
84.99
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
69.83
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
65.28
Percentile Within Sector, Percent Growth in Annual Net Income
65.62
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
29.16
Percentile Within Sector, PE Ratio (Trailing 12 Months)
39.90
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
60.37
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
42.01
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
56.08
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
60.90
Percentile Within Sector, Net Margin (Trailing 12 Months)
60.18
Percentile Within Sector, Return on Equity (Trailing 12 Months)
43.93
Percentile Within Sector, Return on Assets (Trailing 12 Months)
45.24
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
42.53
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
44.74
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
77.15
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
60.00
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
56.67
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
15.22
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
81.21
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
49.72
Percentile Within Market, Percent Change in Price, Past 26 Weeks
53.07
Percentile Within Market, Percent Change in Price, Past 13 Weeks
69.47
Percentile Within Market, Percent Change in Price, Past 4 Weeks
15.84
Percentile Within Market, Percent Change in Price, Past 2 Weeks
15.56
Percentile Within Market, Percent Change in Price, Past Week
24.06
Percentile Within Market, Percent Change in Price, 1 Day
39.14
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
24.87
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
85.06
Percentile Within Market, Percent Growth in Annual Revenue
84.07
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
64.78
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
68.56
Percentile Within Market, Percent Growth in Annual Net Income
65.92
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
16.40
Percentile Within Market, PE Ratio (Trailing 12 Months)
23.58
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
57.63
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
30.57
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
49.91
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
83.16
Percentile Within Market, Net Margin (Trailing 12 Months)
81.56
Percentile Within Market, Return on Equity (Trailing 12 Months)
62.46
Percentile Within Market, Return on Assets (Trailing 12 Months)
47.03
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
21.96
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
30.91
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
76.80
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
79.54
Percentile Within Market, Dividend Yield (Based on Last Quarter)
79.25
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
16.85
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
73.71