Ondas Holdings Inc. (ONDS)

Last Closing Price: 5.70 (2025-08-28)

Profile
Ticker
ONDS
Security Name
Ondas Holdings Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Communication Equipment
Free Float
201,644,000
Market Capitalization
1,111,230,000
Average Volume (Last 20 Days)
45,787,752
Beta (Past 60 Months)
2.29
Percentage Held By Insiders (Latest Annual Proxy Report)
8.00
Percentage Held By Institutions (Latest 13F Reports)
37.73
Recent Price/Volume
Closing Price
5.70
Opening Price
5.27
High Price
6.01
Low Price
5.20
Volume
59,807,000
Previous Closing Price
5.07
Previous Opening Price
5.02
Previous High Price
5.50
Previous Low Price
5.01
Previous Volume
46,106,000
High/Low Price
52-Week High Price
6.01
26-Week High Price
6.01
13-Week High Price
6.01
4-Week High Price
6.01
2-Week High Price
6.01
1-Week High Price
6.01
52-Week Low Price
0.57
26-Week Low Price
0.57
13-Week Low Price
1.07
4-Week Low Price
2.01
2-Week Low Price
3.20
1-Week Low Price
3.80
High/Low Volume
52-Week High Volume
104,014,692
26-Week High Volume
104,014,692
13-Week High Volume
94,484,000
4-Week High Volume
94,484,000
2-Week High Volume
64,766,000
1-Week High Volume
64,766,000
52-Week Low Volume
82,101
26-Week Low Volume
1,323,876
13-Week Low Volume
8,319,000
4-Week Low Volume
23,145,000
2-Week Low Volume
29,651,000
1-Week Low Volume
45,684,000
Money Flow
Total Money Flow, Past 52 Weeks
6,793,090,978
Total Money Flow, Past 26 Weeks
5,953,434,540
Total Money Flow, Past 13 Weeks
5,476,596,321
Total Money Flow, Past 4 Weeks
3,693,597,053
Total Money Flow, Past 2 Weeks
2,072,182,198
Total Money Flow, Past Week
1,300,690,466
Total Money Flow, 1 Day
337,112,123
Total Volume
Total Volume, Past 52 Weeks
2,879,888,743
Total Volume, Past 26 Weeks
2,442,725,726
Total Volume, Past 13 Weeks
1,897,180,000
Total Volume, Past 4 Weeks
941,837,000
Total Volume, Past 2 Weeks
466,005,000
Total Volume, Past Week
262,363,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
592.59
Percent Change in Price, Past 26 Weeks
487.63
Percent Change in Price, Past 13 Weeks
432.71
Percent Change in Price, Past 4 Weeks
168.87
Percent Change in Price, Past 2 Weeks
45.04
Percent Change in Price, Past Week
50.00
Percent Change in Price, 1 Day
12.43
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
7
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
5.02
Simple Moving Average (10-Day)
4.40
Simple Moving Average (20-Day)
3.86
Simple Moving Average (50-Day)
2.72
Simple Moving Average (100-Day)
1.88
Simple Moving Average (200-Day)
1.62
Previous Simple Moving Average (5-Day)
4.64
Previous Simple Moving Average (10-Day)
4.22
Previous Simple Moving Average (20-Day)
3.68
Previous Simple Moving Average (50-Day)
2.64
Previous Simple Moving Average (100-Day)
1.83
Previous Simple Moving Average (200-Day)
1.60
Technical Indicators
MACD (12, 26, 9)
0.71
MACD (12, 26, 9) Signal
0.57
Previous MACD (12, 26, 9)
0.64
Previous MACD (12, 26, 9) Signal
0.53
RSI (14-Day)
78.26
Previous RSI (14-Day)
74.03
Stochastic (14, 3, 3) %K
85.55
Stochastic (14, 3, 3) %D
88.56
Previous Stochastic (14, 3, 3) %K
87.13
Previous Stochastic (14, 3, 3) %D
89.49
Upper Bollinger Band (20, 2)
5.51
Lower Bollinger Band (20, 2)
2.21
Previous Upper Bollinger Band (20, 2)
5.27
Previous Lower Bollinger Band (20, 2)
2.09
Income Statement Financials
Quarterly Revenue (MRQ)
6,273,400
Quarterly Net Income (MRQ)
-12,018,600
Previous Quarterly Revenue (QoQ)
4,248,200
Previous Quarterly Revenue (YoY)
957,900
Previous Quarterly Net Income (QoQ)
-15,343,500
Previous Quarterly Net Income (YoY)
-9,378,200
Revenue (MRY)
7,192,700
Net Income (MRY)
-42,419,500
Previous Annual Revenue
15,691,400
Previous Net Income
-46,358,600
Cost of Goods Sold (MRY)
6,847,500
Gross Profit (MRY)
345,200
Operating Expenses (MRY)
41,802,000
Operating Income (MRY)
-34,609,300
Non-Operating Income/Expense (MRY)
-3,398,500
Pre-Tax Income (MRY)
-38,007,800
Normalized Pre-Tax Income (MRY)
-38,007,800
Income after Taxes (MRY)
-38,007,800
Income from Continuous Operations (MRY)
-38,007,800
Consolidated Net Income/Loss (MRY)
-38,007,800
Normalized Income after Taxes (MRY)
-38,007,800
EBIT (MRY)
-34,609,300
EBITDA (MRY)
-26,417,600
Balance Sheet Financials
Current Assets (MRQ)
91,209,600
Property, Plant, and Equipment (MRQ)
2,483,700
Long-Term Assets (MRQ)
60,741,300
Total Assets (MRQ)
151,950,800
Current Liabilities (MRQ)
31,489,500
Long-Term Debt (MRQ)
300,000
Long-Term Liabilities (MRQ)
29,640,100
Total Liabilities (MRQ)
61,129,600
Common Equity (MRQ)
90,821,200
Tangible Shareholders Equity (MRQ)
37,985,000
Shareholders Equity (MRQ)
90,821,200
Common Shares Outstanding (MRQ)
206,733,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-33,469,600
Cash Flow from Investing Activities (MRY)
-1,731,700
Cash Flow from Financial Activities (MRY)
50,178,600
Beginning Cash (MRY)
15,022,000
End Cash (MRY)
29,999,300
Increase/Decrease in Cash (MRY)
14,977,300
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
68.89
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
10.02
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-277.40
Net Margin (Trailing 12 Months)
-300.11
Return on Equity (Trailing 12 Months)
-130.48
Return on Assets (Trailing 12 Months)
-43.38
Current Ratio (Most Recent Fiscal Quarter)
2.90
Quick Ratio (Most Recent Fiscal Quarter)
2.54
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
1.03
Book Value per Share (Most Recent Fiscal Quarter)
0.41
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.06
Next Expected Quarterly Earnings Report Date
2025-11-11
Days Until Next Expected Quarterly Earnings Report
74
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.11
Last Quarterly Earnings per Share
-0.08
Last Quarterly Earnings Report Date
2025-08-12
Days Since Last Quarterly Earnings Report
17
Earnings per Share (Most Recent Fiscal Year)
-0.61
Diluted Earnings per Share (Trailing 12 Months)
-0.52
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
47.67
Percent Growth in Quarterly Revenue (YoY)
554.91
Percent Growth in Annual Revenue
-54.16
Percent Growth in Quarterly Net Income (QoQ)
21.67
Percent Growth in Quarterly Net Income (YoY)
-28.15
Percent Growth in Annual Net Income
8.50
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
5
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.3138
Historical Volatility (Close-to-Close) (20-Day)
1.7147
Historical Volatility (Close-to-Close) (30-Day)
1.5450
Historical Volatility (Close-to-Close) (60-Day)
1.3017
Historical Volatility (Close-to-Close) (90-Day)
1.3600
Historical Volatility (Close-to-Close) (120-Day)
1.2544
Historical Volatility (Close-to-Close) (150-Day)
1.2833
Historical Volatility (Close-to-Close) (180-Day)
1.2873
Historical Volatility (Parkinson) (10-Day)
1.2942
Historical Volatility (Parkinson) (20-Day)
1.2265
Historical Volatility (Parkinson) (30-Day)
1.2642
Historical Volatility (Parkinson) (60-Day)
1.1805
Historical Volatility (Parkinson) (90-Day)
1.2780
Historical Volatility (Parkinson) (120-Day)
1.2252
Historical Volatility (Parkinson) (150-Day)
1.2472
Historical Volatility (Parkinson) (180-Day)
1.3756
Implied Volatility (Calls) (10-Day)
1.1470
Implied Volatility (Calls) (20-Day)
1.1695
Implied Volatility (Calls) (30-Day)
1.1865
Implied Volatility (Calls) (60-Day)
1.1452
Implied Volatility (Calls) (90-Day)
1.1564
Implied Volatility (Calls) (120-Day)
1.1615
Implied Volatility (Calls) (150-Day)
1.1478
Implied Volatility (Calls) (180-Day)
1.1382
Implied Volatility (Puts) (10-Day)
1.1715
Implied Volatility (Puts) (20-Day)
1.2143
Implied Volatility (Puts) (30-Day)
1.2162
Implied Volatility (Puts) (60-Day)
1.1810
Implied Volatility (Puts) (90-Day)
1.1832
Implied Volatility (Puts) (120-Day)
1.1841
Implied Volatility (Puts) (150-Day)
1.1795
Implied Volatility (Puts) (180-Day)
1.1694
Implied Volatility (Mean) (10-Day)
1.1593
Implied Volatility (Mean) (20-Day)
1.1919
Implied Volatility (Mean) (30-Day)
1.2014
Implied Volatility (Mean) (60-Day)
1.1631
Implied Volatility (Mean) (90-Day)
1.1698
Implied Volatility (Mean) (120-Day)
1.1728
Implied Volatility (Mean) (150-Day)
1.1636
Implied Volatility (Mean) (180-Day)
1.1538
Put-Call Implied Volatility Ratio (10-Day)
1.0214
Put-Call Implied Volatility Ratio (20-Day)
1.0383
Put-Call Implied Volatility Ratio (30-Day)
1.0250
Put-Call Implied Volatility Ratio (60-Day)
1.0313
Put-Call Implied Volatility Ratio (90-Day)
1.0232
Put-Call Implied Volatility Ratio (120-Day)
1.0195
Put-Call Implied Volatility Ratio (150-Day)
1.0277
Put-Call Implied Volatility Ratio (180-Day)
1.0274
Implied Volatility Skew (10-Day)
-0.1187
Implied Volatility Skew (20-Day)
-0.0317
Implied Volatility Skew (30-Day)
-0.0858
Implied Volatility Skew (60-Day)
-0.0171
Implied Volatility Skew (90-Day)
-0.0120
Implied Volatility Skew (120-Day)
-0.0158
Implied Volatility Skew (150-Day)
-0.0334
Implied Volatility Skew (180-Day)
-0.0164
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2634
Put-Call Ratio (Volume) (20-Day)
0.2988
Put-Call Ratio (Volume) (30-Day)
1.2510
Put-Call Ratio (Volume) (60-Day)
0.2830
Put-Call Ratio (Volume) (90-Day)
0.1773
Put-Call Ratio (Volume) (120-Day)
0.0877
Put-Call Ratio (Volume) (150-Day)
0.0536
Put-Call Ratio (Volume) (180-Day)
0.0266
Put-Call Ratio (Open Interest) (10-Day)
0.8230
Put-Call Ratio (Open Interest) (20-Day)
0.9005
Put-Call Ratio (Open Interest) (30-Day)
0.6228
Put-Call Ratio (Open Interest) (60-Day)
0.6958
Put-Call Ratio (Open Interest) (90-Day)
0.4606
Put-Call Ratio (Open Interest) (120-Day)
0.2801
Put-Call Ratio (Open Interest) (150-Day)
0.2695
Put-Call Ratio (Open Interest) (180-Day)
0.2370
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
98.21
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
94.64
Percentile Within Industry, Percent Change in Price, Past Week
98.21
Percentile Within Industry, Percent Change in Price, 1 Day
98.21
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
94.34
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
98.11
Percentile Within Industry, Percent Growth in Annual Revenue
1.89
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
67.92
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
33.96
Percentile Within Industry, Percent Growth in Annual Net Income
49.09
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
98.04
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.24
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
3.64
Percentile Within Industry, Net Margin (Trailing 12 Months)
3.92
Percentile Within Industry, Return on Equity (Trailing 12 Months)
9.80
Percentile Within Industry, Return on Assets (Trailing 12 Months)
9.62
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
74.55
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
76.36
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
39.22
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
5.66
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
83.93
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
59.26
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
40.74
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
98.81
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
99.47
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
99.74
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
99.87
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
98.54
Percentile Within Sector, Percent Change in Price, Past Week
99.47
Percentile Within Sector, Percent Change in Price, 1 Day
98.54
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
95.10
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
98.02
Percentile Within Sector, Percent Growth in Annual Revenue
3.94
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
63.86
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
31.53
Percentile Within Sector, Percent Growth in Annual Net Income
47.44
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
96.41
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.15
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
6.97
Percentile Within Sector, Net Margin (Trailing 12 Months)
4.87
Percentile Within Sector, Return on Equity (Trailing 12 Months)
9.13
Percentile Within Sector, Return on Assets (Trailing 12 Months)
11.45
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
72.58
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
72.73
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
40.49
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
5.90
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.80
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
52.71
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
33.38
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
99.66
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.81
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.84
Percentile Within Market, Percent Change in Price, Past 4 Weeks
99.85
Percentile Within Market, Percent Change in Price, Past 2 Weeks
99.23
Percentile Within Market, Percent Change in Price, Past Week
99.58
Percentile Within Market, Percent Change in Price, 1 Day
99.13
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
93.96
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
98.42
Percentile Within Market, Percent Growth in Annual Revenue
3.15
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
61.59
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
30.56
Percentile Within Market, Percent Growth in Annual Net Income
54.69
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
97.70
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.99
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
9.09
Percentile Within Market, Net Margin (Trailing 12 Months)
5.70
Percentile Within Market, Return on Equity (Trailing 12 Months)
9.44
Percentile Within Market, Return on Assets (Trailing 12 Months)
12.94
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
72.94
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
74.09
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.90
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
8.25
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.71
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
57.97
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
37.23