Ondas Holdings Inc. (ONDS)

Last Closing Price: 1.22 (2025-05-30)

Profile
Ticker
ONDS
Security Name
Ondas Holdings Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Communication Equipment
Free Float
118,325,000
Market Capitalization
147,050,000
Average Volume (Last 20 Days)
6,690,099
Beta (Past 60 Months)
1.91
Percentage Held By Insiders (Latest Annual Proxy Report)
13.90
Percentage Held By Institutions (Latest 13F Reports)
37.73
Recent Price/Volume
Closing Price
1.22
Opening Price
1.08
High Price
1.23
Low Price
1.07
Volume
17,347,000
Previous Closing Price
1.07
Previous Opening Price
1.10
Previous High Price
1.10
Previous Low Price
1.00
Previous Volume
7,790,000
High/Low Price
52-Week High Price
3.40
26-Week High Price
3.40
13-Week High Price
1.25
4-Week High Price
1.23
2-Week High Price
1.23
1-Week High Price
1.23
52-Week Low Price
0.54
26-Week Low Price
0.57
13-Week Low Price
0.57
4-Week Low Price
0.73
2-Week Low Price
0.83
1-Week Low Price
0.89
High/Low Volume
52-Week High Volume
104,014,692
26-Week High Volume
104,014,692
13-Week High Volume
104,014,692
4-Week High Volume
17,347,000
2-Week High Volume
17,347,000
1-Week High Volume
17,347,000
52-Week Low Volume
40,643
26-Week Low Volume
977,494
13-Week Low Volume
1,323,876
4-Week Low Volume
2,275,125
2-Week Low Volume
4,150,601
1-Week Low Volume
5,190,000
Money Flow
Total Money Flow, Past 52 Weeks
1,352,664,397
Total Money Flow, Past 26 Weeks
1,298,068,871
Total Money Flow, Past 13 Weeks
495,388,261
Total Money Flow, Past 4 Weeks
136,130,022
Total Money Flow, Past 2 Weeks
85,543,502
Total Money Flow, Past Week
47,127,784
Total Money Flow, 1 Day
20,353,813
Total Volume
Total Volume, Past 52 Weeks
1,018,784,395
Total Volume, Past 26 Weeks
957,594,958
Total Volume, Past 13 Weeks
561,040,804
Total Volume, Past 4 Weeks
145,475,099
Total Volume, Past 2 Weeks
84,569,997
Total Volume, Past Week
43,388,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
68.51
Percent Change in Price, Past 26 Weeks
23.98
Percent Change in Price, Past 13 Weeks
23.98
Percent Change in Price, Past 4 Weeks
48.96
Percent Change in Price, Past 2 Weeks
31.18
Percent Change in Price, Past Week
31.61
Percent Change in Price, 1 Day
14.02
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
1.05
Simple Moving Average (10-Day)
0.99
Simple Moving Average (20-Day)
0.90
Simple Moving Average (50-Day)
0.88
Simple Moving Average (100-Day)
1.21
Simple Moving Average (200-Day)
1.10
Previous Simple Moving Average (5-Day)
0.98
Previous Simple Moving Average (10-Day)
0.95
Previous Simple Moving Average (20-Day)
0.87
Previous Simple Moving Average (50-Day)
0.87
Previous Simple Moving Average (100-Day)
1.23
Previous Simple Moving Average (200-Day)
1.10
Technical Indicators
MACD (12, 26, 9)
0.06
MACD (12, 26, 9) Signal
0.03
Previous MACD (12, 26, 9)
0.04
Previous MACD (12, 26, 9) Signal
0.02
RSI (14-Day)
72.29
Previous RSI (14-Day)
64.99
Stochastic (14, 3, 3) %K
86.07
Stochastic (14, 3, 3) %D
77.02
Previous Stochastic (14, 3, 3) %K
75.50
Previous Stochastic (14, 3, 3) %D
68.70
Upper Bollinger Band (20, 2)
1.13
Lower Bollinger Band (20, 2)
0.66
Previous Upper Bollinger Band (20, 2)
1.06
Previous Lower Bollinger Band (20, 2)
0.69
Income Statement Financials
Quarterly Revenue (MRQ)
4,248,200
Quarterly Net Income (MRQ)
-15,343,500
Previous Quarterly Revenue (QoQ)
4,129,000
Previous Quarterly Revenue (YoY)
625,000
Previous Quarterly Net Income (QoQ)
-11,520,500
Previous Quarterly Net Income (YoY)
-10,848,900
Revenue (MRY)
7,192,700
Net Income (MRY)
-42,419,500
Previous Annual Revenue
15,691,400
Previous Net Income
-46,358,600
Cost of Goods Sold (MRY)
6,847,500
Gross Profit (MRY)
345,200
Operating Expenses (MRY)
41,802,000
Operating Income (MRY)
-34,609,300
Non-Operating Income/Expense (MRY)
-3,398,500
Pre-Tax Income (MRY)
-38,007,800
Normalized Pre-Tax Income (MRY)
-38,007,800
Income after Taxes (MRY)
-38,007,800
Income from Continuous Operations (MRY)
-38,007,800
Consolidated Net Income/Loss (MRY)
-38,007,800
Normalized Income after Taxes (MRY)
-38,007,800
EBIT (MRY)
-34,609,300
EBITDA (MRY)
-26,417,600
Balance Sheet Financials
Current Assets (MRQ)
43,396,600
Property, Plant, and Equipment (MRQ)
2,576,800
Long-Term Assets (MRQ)
61,204,100
Total Assets (MRQ)
104,600,600
Current Liabilities (MRQ)
50,417,300
Long-Term Debt (MRQ)
300,000
Long-Term Liabilities (MRQ)
28,102,000
Total Liabilities (MRQ)
78,519,400
Common Equity (MRQ)
26,081,300
Tangible Shareholders Equity (MRQ)
-27,811,000
Shareholders Equity (MRQ)
26,081,300
Common Shares Outstanding (MRQ)
127,725,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-33,469,600
Cash Flow from Investing Activities (MRY)
-1,731,700
Cash Flow from Financial Activities (MRY)
50,178,600
Beginning Cash (MRY)
15,022,000
End Cash (MRY)
29,999,300
Increase/Decrease in Cash (MRY)
14,977,300
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
13.60
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.48
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-390.79
Net Margin (Trailing 12 Months)
-412.92
Return on Equity (Trailing 12 Months)
-232.07
Return on Assets (Trailing 12 Months)
-47.40
Current Ratio (Most Recent Fiscal Quarter)
0.86
Quick Ratio (Most Recent Fiscal Quarter)
0.65
Debt to Common Equity (Most Recent Fiscal Quarter)
0.01
Inventory Turnover (Trailing 12 Months)
1.00
Book Value per Share (Most Recent Fiscal Quarter)
0.19
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.10
Next Expected Quarterly Earnings Report Date
2025-08-13
Days Until Next Expected Quarterly Earnings Report
74
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.11
Last Quarterly Earnings per Share
-0.15
Last Quarterly Earnings Report Date
2025-05-15
Days Since Last Quarterly Earnings Report
16
Earnings per Share (Most Recent Fiscal Year)
-0.61
Diluted Earnings per Share (Trailing 12 Months)
-0.58
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
2.89
Percent Growth in Quarterly Revenue (YoY)
579.71
Percent Growth in Annual Revenue
-54.16
Percent Growth in Quarterly Net Income (QoQ)
-33.18
Percent Growth in Quarterly Net Income (YoY)
-41.43
Percent Growth in Annual Net Income
8.50
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
4
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
3
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.2042
Historical Volatility (Close-to-Close) (20-Day)
0.9656
Historical Volatility (Close-to-Close) (30-Day)
0.8990
Historical Volatility (Close-to-Close) (60-Day)
1.1456
Historical Volatility (Close-to-Close) (90-Day)
1.1984
Historical Volatility (Close-to-Close) (120-Day)
1.2034
Historical Volatility (Close-to-Close) (150-Day)
1.2166
Historical Volatility (Close-to-Close) (180-Day)
1.4560
Historical Volatility (Parkinson) (10-Day)
1.3059
Historical Volatility (Parkinson) (20-Day)
1.2146
Historical Volatility (Parkinson) (30-Day)
1.0540
Historical Volatility (Parkinson) (60-Day)
1.2002
Historical Volatility (Parkinson) (90-Day)
1.4653
Historical Volatility (Parkinson) (120-Day)
1.4012
Historical Volatility (Parkinson) (150-Day)
1.3925
Historical Volatility (Parkinson) (180-Day)
1.6454
Implied Volatility (Calls) (10-Day)
1.3379
Implied Volatility (Calls) (20-Day)
1.3379
Implied Volatility (Calls) (30-Day)
1.3967
Implied Volatility (Calls) (60-Day)
1.5049
Implied Volatility (Calls) (90-Day)
1.4616
Implied Volatility (Calls) (120-Day)
1.4161
Implied Volatility (Calls) (150-Day)
1.3649
Implied Volatility (Calls) (180-Day)
1.3137
Implied Volatility (Puts) (10-Day)
1.5783
Implied Volatility (Puts) (20-Day)
1.5783
Implied Volatility (Puts) (30-Day)
1.3976
Implied Volatility (Puts) (60-Day)
1.1120
Implied Volatility (Puts) (90-Day)
1.3729
Implied Volatility (Puts) (120-Day)
1.5484
Implied Volatility (Puts) (150-Day)
1.4886
Implied Volatility (Puts) (180-Day)
1.4288
Implied Volatility (Mean) (10-Day)
1.4581
Implied Volatility (Mean) (20-Day)
1.4581
Implied Volatility (Mean) (30-Day)
1.3971
Implied Volatility (Mean) (60-Day)
1.3084
Implied Volatility (Mean) (90-Day)
1.4173
Implied Volatility (Mean) (120-Day)
1.4823
Implied Volatility (Mean) (150-Day)
1.4267
Implied Volatility (Mean) (180-Day)
1.3712
Put-Call Implied Volatility Ratio (10-Day)
1.1797
Put-Call Implied Volatility Ratio (20-Day)
1.1797
Put-Call Implied Volatility Ratio (30-Day)
1.0006
Put-Call Implied Volatility Ratio (60-Day)
0.7389
Put-Call Implied Volatility Ratio (90-Day)
0.9393
Put-Call Implied Volatility Ratio (120-Day)
1.0935
Put-Call Implied Volatility Ratio (150-Day)
1.0907
Put-Call Implied Volatility Ratio (180-Day)
1.0877
Implied Volatility Skew (10-Day)
-0.0448
Implied Volatility Skew (20-Day)
-0.0448
Implied Volatility Skew (30-Day)
0.0690
Implied Volatility Skew (60-Day)
0.2523
Implied Volatility Skew (90-Day)
0.0977
Implied Volatility Skew (120-Day)
-0.0106
Implied Volatility Skew (150-Day)
0.0090
Implied Volatility Skew (180-Day)
0.0285
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0888
Put-Call Ratio (Volume) (20-Day)
0.0888
Put-Call Ratio (Volume) (30-Day)
0.0616
Put-Call Ratio (Volume) (60-Day)
0.0446
Put-Call Ratio (Volume) (90-Day)
0.1545
Put-Call Ratio (Volume) (120-Day)
0.2144
Put-Call Ratio (Volume) (150-Day)
0.1369
Put-Call Ratio (Volume) (180-Day)
0.0594
Put-Call Ratio (Open Interest) (10-Day)
0.0628
Put-Call Ratio (Open Interest) (20-Day)
0.0628
Put-Call Ratio (Open Interest) (30-Day)
0.0565
Put-Call Ratio (Open Interest) (60-Day)
0.0452
Put-Call Ratio (Open Interest) (90-Day)
0.0507
Put-Call Ratio (Open Interest) (120-Day)
0.0542
Put-Call Ratio (Open Interest) (150-Day)
0.0528
Put-Call Ratio (Open Interest) (180-Day)
0.0513
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
82.46
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
80.70
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
92.98
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
98.25
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
96.49
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
67.92
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
98.08
Percentile Within Industry, Percent Growth in Annual Revenue
1.82
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
35.85
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
21.15
Percentile Within Industry, Percent Growth in Annual Net Income
59.65
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
96.08
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.27
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
3.57
Percentile Within Industry, Net Margin (Trailing 12 Months)
3.85
Percentile Within Industry, Return on Equity (Trailing 12 Months)
7.84
Percentile Within Industry, Return on Assets (Trailing 12 Months)
9.43
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
8.77
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
15.79
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
42.59
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
7.41
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
82.46
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
64.81
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
41.82
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
87.86
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
85.27
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
87.45
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
96.32
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
97.68
Percentile Within Sector, Percent Change in Price, Past Week
98.91
Percentile Within Sector, Percent Change in Price, 1 Day
99.45
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
68.60
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
98.91
Percentile Within Sector, Percent Growth in Annual Revenue
3.73
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
34.16
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
24.81
Percentile Within Sector, Percent Growth in Annual Net Income
48.16
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
89.54
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
70.60
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
6.79
Percentile Within Sector, Net Margin (Trailing 12 Months)
4.60
Percentile Within Sector, Return on Equity (Trailing 12 Months)
5.02
Percentile Within Sector, Return on Assets (Trailing 12 Months)
10.06
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
12.94
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
10.40
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
43.55
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
6.03
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.81
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
65.62
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
33.23
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
95.15
Percentile Within Market, Percent Change in Price, Past 26 Weeks
93.03
Percentile Within Market, Percent Change in Price, Past 13 Weeks
93.71
Percentile Within Market, Percent Change in Price, Past 4 Weeks
98.42
Percentile Within Market, Percent Change in Price, Past 2 Weeks
98.72
Percentile Within Market, Percent Change in Price, Past Week
99.40
Percentile Within Market, Percent Change in Price, 1 Day
99.49
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
69.20
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
98.90
Percentile Within Market, Percent Growth in Annual Revenue
3.05
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
30.65
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
27.25
Percentile Within Market, Percent Growth in Annual Net Income
54.29
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
93.51
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.18
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
7.61
Percentile Within Market, Net Margin (Trailing 12 Months)
4.93
Percentile Within Market, Return on Equity (Trailing 12 Months)
5.05
Percentile Within Market, Return on Assets (Trailing 12 Months)
11.50
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
19.60
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
17.36
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
34.01
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
7.51
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
70.15
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
36.37