Onity Group Inc. (ONIT)

Last Closing Price: 43.60 (2025-12-04)

Profile
Ticker
ONIT
Security Name
Onity Group Inc.
Exchange
NYSE
Sector
Financial Services
Industry
Mortgage Finance
Free Float
7,350,000
Market Capitalization
359,270,000
Average Volume (Last 20 Days)
40,176
Beta (Past 60 Months)
1.63
Percentage Held By Insiders (Latest Annual Proxy Report)
8.80
Percentage Held By Institutions (Latest 13F Reports)
70.16
Recent Price/Volume
Closing Price
43.60
Opening Price
44.12
High Price
44.16
Low Price
43.41
Volume
22,100
Previous Closing Price
44.58
Previous Opening Price
44.00
Previous High Price
44.89
Previous Low Price
43.65
Previous Volume
26,500
High/Low Price
52-Week High Price
45.83
26-Week High Price
45.83
13-Week High Price
45.83
4-Week High Price
45.16
2-Week High Price
45.16
1-Week High Price
45.16
52-Week Low Price
25.50
26-Week Low Price
35.47
13-Week Low Price
35.47
4-Week Low Price
37.74
2-Week Low Price
42.44
1-Week Low Price
43.41
High/Low Volume
52-Week High Volume
191,919
26-Week High Volume
161,000
13-Week High Volume
125,000
4-Week High Volume
125,000
2-Week High Volume
44,000
1-Week High Volume
41,000
52-Week Low Volume
0
26-Week Low Volume
0
13-Week Low Volume
0
4-Week Low Volume
0
2-Week Low Volume
22,100
1-Week Low Volume
22,100
Money Flow
Total Money Flow, Past 52 Weeks
401,214,802
Total Money Flow, Past 26 Weeks
206,885,622
Total Money Flow, Past 13 Weeks
94,379,043
Total Money Flow, Past 4 Weeks
29,380,064
Total Money Flow, Past 2 Weeks
12,231,873
Total Money Flow, Past Week
6,040,292
Total Money Flow, 1 Day
966,322
Total Volume
Total Volume, Past 52 Weeks
10,981,791
Total Volume, Past 26 Weeks
5,186,900
Total Volume, Past 13 Weeks
2,297,800
Total Volume, Past 4 Weeks
688,300
Total Volume, Past 2 Weeks
277,800
Total Volume, Past Week
136,400
Percent Change in Price
Percent Change in Price, Past 52 Weeks
31.96
Percent Change in Price, Past 26 Weeks
17.68
Percent Change in Price, Past 13 Weeks
2.32
Percent Change in Price, Past 4 Weeks
13.22
Percent Change in Price, Past 2 Weeks
2.44
Percent Change in Price, Past Week
-2.13
Percent Change in Price, 1 Day
-2.20
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
4
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
44.27
Simple Moving Average (10-Day)
43.90
Simple Moving Average (20-Day)
42.52
Simple Moving Average (50-Day)
39.81
Simple Moving Average (100-Day)
40.18
Simple Moving Average (200-Day)
37.35
Previous Simple Moving Average (5-Day)
44.45
Previous Simple Moving Average (10-Day)
43.88
Previous Simple Moving Average (20-Day)
42.33
Previous Simple Moving Average (50-Day)
39.76
Previous Simple Moving Average (100-Day)
40.11
Previous Simple Moving Average (200-Day)
37.29
Technical Indicators
MACD (12, 26, 9)
1.33
MACD (12, 26, 9) Signal
1.27
Previous MACD (12, 26, 9)
1.42
Previous MACD (12, 26, 9) Signal
1.26
RSI (14-Day)
56.95
Previous RSI (14-Day)
62.07
Stochastic (14, 3, 3) %K
76.54
Stochastic (14, 3, 3) %D
82.70
Previous Stochastic (14, 3, 3) %K
84.89
Previous Stochastic (14, 3, 3) %D
88.56
Upper Bollinger Band (20, 2)
46.29
Lower Bollinger Band (20, 2)
38.75
Previous Upper Bollinger Band (20, 2)
46.26
Previous Lower Bollinger Band (20, 2)
38.39
Income Statement Financials
Quarterly Revenue (MRQ)
280,300,000
Quarterly Net Income (MRQ)
17,700,000
Previous Quarterly Revenue (QoQ)
246,600,000
Previous Quarterly Revenue (YoY)
265,700,000
Previous Quarterly Net Income (QoQ)
20,500,000
Previous Quarterly Net Income (YoY)
21,400,000
Revenue (MRY)
976,000,000
Net Income (MRY)
33,400,000
Previous Annual Revenue
1,066,700,000
Previous Net Income
-63,700,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
976,000,000
Operating Expenses (MRY)
532,600,000
Operating Income (MRY)
443,400,000
Non-Operating Income/Expense (MRY)
-404,100,000
Pre-Tax Income (MRY)
39,300,000
Normalized Pre-Tax Income (MRY)
39,300,000
Income after Taxes (MRY)
34,000,000
Income from Continuous Operations (MRY)
34,000,000
Consolidated Net Income/Loss (MRY)
33,900,000
Normalized Income after Taxes (MRY)
34,000,000
EBIT (MRY)
443,400,000
EBITDA (MRY)
486,600,000
Balance Sheet Financials
Current Assets (MRQ)
12,471,600,000
Property, Plant, and Equipment (MRQ)
9,800,000
Long-Term Assets (MRQ)
3,635,600,000
Total Assets (MRQ)
16,107,400,000
Current Liabilities (MRQ)
320,600,000
Long-Term Debt (MRQ)
11,235,600,000
Long-Term Liabilities (MRQ)
15,285,400,000
Total Liabilities (MRQ)
15,606,000,000
Common Equity (MRQ)
501,400,000
Tangible Shareholders Equity (MRQ)
-2,261,500,000
Shareholders Equity (MRQ)
501,400,000
Common Shares Outstanding (MRQ)
8,059,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-573,800,000
Cash Flow from Investing Activities (MRY)
401,300,000
Cash Flow from Financial Activities (MRY)
182,900,000
Beginning Cash (MRY)
255,100,000
End Cash (MRY)
265,600,000
Increase/Decrease in Cash (MRY)
10,400,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
4.67
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.36
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.72
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
2.63
Pre-Tax Margin (Trailing 12 Months)
2.14
Net Margin (Trailing 12 Months)
3.41
Return on Equity (Trailing 12 Months)
17.81
Return on Assets (Trailing 12 Months)
0.51
Current Ratio (Most Recent Fiscal Quarter)
38.90
Quick Ratio (Most Recent Fiscal Quarter)
38.90
Debt to Common Equity (Most Recent Fiscal Quarter)
22.41
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
56.29
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-02-12
Days Until Next Expected Quarterly Earnings Report
69
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
3.44
Last Quarterly Earnings Report Date
2025-11-06
Days Since Last Quarterly Earnings Report
29
Earnings per Share (Most Recent Fiscal Year)
11.32
Diluted Earnings per Share (Trailing 12 Months)
3.30
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
13.67
Percent Growth in Quarterly Revenue (YoY)
5.49
Percent Growth in Annual Revenue
-8.50
Percent Growth in Quarterly Net Income (QoQ)
-13.66
Percent Growth in Quarterly Net Income (YoY)
-17.29
Percent Growth in Annual Net Income
152.43
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3382
Historical Volatility (Close-to-Close) (20-Day)
0.5035
Historical Volatility (Close-to-Close) (30-Day)
0.4610
Historical Volatility (Close-to-Close) (60-Day)
0.4011
Historical Volatility (Close-to-Close) (90-Day)
0.3814
Historical Volatility (Close-to-Close) (120-Day)
0.3671
Historical Volatility (Close-to-Close) (150-Day)
0.3571
Historical Volatility (Close-to-Close) (180-Day)
0.3443
Historical Volatility (Parkinson) (10-Day)
0.2396
Historical Volatility (Parkinson) (20-Day)
0.3472
Historical Volatility (Parkinson) (30-Day)
0.4136
Historical Volatility (Parkinson) (60-Day)
0.3718
Historical Volatility (Parkinson) (90-Day)
0.3623
Historical Volatility (Parkinson) (120-Day)
0.3598
Historical Volatility (Parkinson) (150-Day)
0.3696
Historical Volatility (Parkinson) (180-Day)
0.3649
Implied Volatility (Calls) (10-Day)
0.5931
Implied Volatility (Calls) (20-Day)
0.5637
Implied Volatility (Calls) (30-Day)
0.5049
Implied Volatility (Calls) (60-Day)
0.4375
Implied Volatility (Calls) (90-Day)
0.4531
Implied Volatility (Calls) (120-Day)
0.4686
Implied Volatility (Calls) (150-Day)
0.4761
Implied Volatility (Calls) (180-Day)
0.4766
Implied Volatility (Puts) (10-Day)
0.5056
Implied Volatility (Puts) (20-Day)
0.5094
Implied Volatility (Puts) (30-Day)
0.5170
Implied Volatility (Puts) (60-Day)
0.5134
Implied Volatility (Puts) (90-Day)
0.4896
Implied Volatility (Puts) (120-Day)
0.4659
Implied Volatility (Puts) (150-Day)
0.4561
Implied Volatility (Puts) (180-Day)
0.4585
Implied Volatility (Mean) (10-Day)
0.5494
Implied Volatility (Mean) (20-Day)
0.5366
Implied Volatility (Mean) (30-Day)
0.5110
Implied Volatility (Mean) (60-Day)
0.4754
Implied Volatility (Mean) (90-Day)
0.4713
Implied Volatility (Mean) (120-Day)
0.4672
Implied Volatility (Mean) (150-Day)
0.4661
Implied Volatility (Mean) (180-Day)
0.4676
Put-Call Implied Volatility Ratio (10-Day)
0.8524
Put-Call Implied Volatility Ratio (20-Day)
0.9036
Put-Call Implied Volatility Ratio (30-Day)
1.0239
Put-Call Implied Volatility Ratio (60-Day)
1.1734
Put-Call Implied Volatility Ratio (90-Day)
1.0804
Put-Call Implied Volatility Ratio (120-Day)
0.9942
Put-Call Implied Volatility Ratio (150-Day)
0.9579
Put-Call Implied Volatility Ratio (180-Day)
0.9620
Implied Volatility Skew (10-Day)
-0.1425
Implied Volatility Skew (20-Day)
-0.1208
Implied Volatility Skew (30-Day)
-0.0776
Implied Volatility Skew (60-Day)
-0.0092
Implied Volatility Skew (90-Day)
0.0120
Implied Volatility Skew (120-Day)
0.0330
Implied Volatility Skew (150-Day)
0.0436
Implied Volatility Skew (180-Day)
0.0450
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.0244
Put-Call Ratio (Open Interest) (20-Day)
0.0387
Put-Call Ratio (Open Interest) (30-Day)
0.0673
Put-Call Ratio (Open Interest) (60-Day)
1.3126
Put-Call Ratio (Open Interest) (90-Day)
3.4446
Put-Call Ratio (Open Interest) (120-Day)
5.5765
Put-Call Ratio (Open Interest) (150-Day)
5.4160
Put-Call Ratio (Open Interest) (180-Day)
3.2496
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
84.62
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
38.46
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
53.85
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
76.92
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
7.69
Percentile Within Industry, Percent Change in Price, Past Week
30.77
Percentile Within Industry, Percent Change in Price, 1 Day
7.69
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
72.73
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
45.45
Percentile Within Industry, Percent Growth in Annual Revenue
25.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
25.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
33.33
Percentile Within Industry, Percent Growth in Annual Net Income
84.62
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
14.29
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
8.33
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
30.77
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
41.67
Percentile Within Industry, Net Margin (Trailing 12 Months)
58.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
90.91
Percentile Within Industry, Return on Assets (Trailing 12 Months)
41.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
83.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
83.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
69.23
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
38.46
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
83.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
87.17
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
63.33
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
61.78
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
93.37
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
21.44
Percentile Within Sector, Percent Change in Price, Past Week
15.09
Percentile Within Sector, Percent Change in Price, 1 Day
6.06
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
86.48
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
48.18
Percentile Within Sector, Percent Growth in Annual Revenue
11.62
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
24.31
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
18.15
Percentile Within Sector, Percent Growth in Annual Net Income
90.71
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
2.17
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
3.66
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
12.91
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
1.44
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
12.63
Percentile Within Sector, Net Margin (Trailing 12 Months)
16.36
Percentile Within Sector, Return on Equity (Trailing 12 Months)
82.01
Percentile Within Sector, Return on Assets (Trailing 12 Months)
14.55
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
99.26
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
99.25
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
99.70
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
27.22
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
64.25
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
64.38
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
85.67
Percentile Within Market, Percent Change in Price, Past 26 Weeks
74.15
Percentile Within Market, Percent Change in Price, Past 13 Weeks
53.46
Percentile Within Market, Percent Change in Price, Past 4 Weeks
89.99
Percentile Within Market, Percent Change in Price, Past 2 Weeks
34.42
Percentile Within Market, Percent Change in Price, Past Week
16.53
Percentile Within Market, Percent Change in Price, 1 Day
6.56
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
83.05
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
48.76
Percentile Within Market, Percent Growth in Annual Revenue
19.29
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
34.31
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
34.51
Percentile Within Market, Percent Growth in Annual Net Income
91.93
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
2.79
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
10.22
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
15.32
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.63
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
43.75
Percentile Within Market, Net Margin (Trailing 12 Months)
47.98
Percentile Within Market, Return on Equity (Trailing 12 Months)
81.10
Percentile Within Market, Return on Assets (Trailing 12 Months)
40.27
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
99.06
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
99.12
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
99.17
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
60.50
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
59.27