Onity Group Inc. (ONIT)

Last Closing Price: 34.10 (2026-09-02)

Profile
Ticker
ONIT
Security Name
Onity Group Inc.
Exchange
NYSE
Sector
Financial Services
Industry
Mortgage Finance
Free Float
7,477,000
Market Capitalization
281,210,000
Average Volume (Last 20 Days)
72,261
Beta (Past 60 Months)
1.44
Percentage Held By Insiders (Latest Annual Proxy Report)
10.50
Percentage Held By Institutions (Latest 13F Reports)
70.16
Recent Price/Volume
Closing Price
34.10
Opening Price
33.73
High Price
34.52
Low Price
33.70
Volume
74,600
Previous Closing Price
33.66
Previous Opening Price
33.95
Previous High Price
34.20
Previous Low Price
33.22
Previous Volume
74,500
High/Low Price
52-Week High Price
54.10
26-Week High Price
48.39
13-Week High Price
41.99
4-Week High Price
40.24
2-Week High Price
38.03
1-Week High Price
35.54
52-Week Low Price
33.11
26-Week Low Price
33.11
13-Week Low Price
33.11
4-Week Low Price
33.11
2-Week Low Price
33.22
1-Week Low Price
33.22
High/Low Volume
52-Week High Volume
281,000
26-Week High Volume
281,000
13-Week High Volume
156,000
4-Week High Volume
125,000
2-Week High Volume
125,000
1-Week High Volume
81,000
52-Week Low Volume
0
26-Week Low Volume
23,600
13-Week Low Volume
30,000
4-Week Low Volume
33,200
2-Week Low Volume
43,000
1-Week Low Volume
57,700
Money Flow
Total Money Flow, Past 52 Weeks
584,175,458
Total Money Flow, Past 26 Weeks
330,339,463
Total Money Flow, Past 13 Weeks
153,244,759
Total Money Flow, Past 4 Weeks
48,934,702
Total Money Flow, Past 2 Weeks
24,042,652
Total Money Flow, Past Week
12,194,130
Total Money Flow, 1 Day
2,544,482
Total Volume
Total Volume, Past 52 Weeks
14,291,800
Total Volume, Past 26 Weeks
8,518,600
Total Volume, Past 13 Weeks
4,082,400
Total Volume, Past 4 Weeks
1,341,900
Total Volume, Past 2 Weeks
687,800
Total Volume, Past Week
354,800
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-18.93
Percent Change in Price, Past 26 Weeks
-17.17
Percent Change in Price, Past 13 Weeks
-4.08
Percent Change in Price, Past 4 Weeks
-10.38
Percent Change in Price, Past 2 Weeks
-4.43
Percent Change in Price, Past Week
-1.22
Percent Change in Price, 1 Day
1.31
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
34.38
Simple Moving Average (10-Day)
34.94
Simple Moving Average (20-Day)
36.59
Simple Moving Average (50-Day)
37.96
Simple Moving Average (100-Day)
38.66
Simple Moving Average (200-Day)
41.08
Previous Simple Moving Average (5-Day)
34.47
Previous Simple Moving Average (10-Day)
35.09
Previous Simple Moving Average (20-Day)
36.79
Previous Simple Moving Average (50-Day)
38.00
Previous Simple Moving Average (100-Day)
38.75
Previous Simple Moving Average (200-Day)
41.12
Technical Indicators
MACD (12, 26, 9)
-1.18
MACD (12, 26, 9) Signal
-0.90
Previous MACD (12, 26, 9)
-1.15
Previous MACD (12, 26, 9) Signal
-0.83
RSI (14-Day)
37.05
Previous RSI (14-Day)
34.15
Stochastic (14, 3, 3) %K
9.02
Stochastic (14, 3, 3) %D
11.31
Previous Stochastic (14, 3, 3) %K
12.22
Previous Stochastic (14, 3, 3) %D
12.80
Upper Bollinger Band (20, 2)
40.48
Lower Bollinger Band (20, 2)
32.70
Previous Upper Bollinger Band (20, 2)
40.55
Previous Lower Bollinger Band (20, 2)
33.03
Income Statement Financials
Quarterly Revenue (MRQ)
282,900,000
Quarterly Net Income (MRQ)
-12,900,000
Previous Quarterly Revenue (QoQ)
294,300,000
Previous Quarterly Revenue (YoY)
246,600,000
Previous Quarterly Net Income (QoQ)
6,600,000
Previous Quarterly Net Income (YoY)
20,500,000
Revenue (MRY)
1,066,700,000
Net Income (MRY)
185,400,000
Previous Annual Revenue
976,000,000
Previous Net Income
33,400,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
1,066,700,000
Operating Expenses (MRY)
661,500,000
Operating Income (MRY)
405,200,000
Non-Operating Income/Expense (MRY)
-342,400,000
Pre-Tax Income (MRY)
62,700,000
Normalized Pre-Tax Income (MRY)
62,700,000
Income after Taxes (MRY)
189,500,000
Income from Continuous Operations (MRY)
189,500,000
Consolidated Net Income/Loss (MRY)
189,500,000
Normalized Income after Taxes (MRY)
189,500,000
EBIT (MRY)
405,200,000
EBITDA (MRY)
438,200,000
Balance Sheet Financials
Current Assets (MRQ)
4,228,700,000
Property, Plant, and Equipment (MRQ)
11,000,000
Long-Term Assets (MRQ)
8,121,601,000
Total Assets (MRQ)
12,350,300,000
Current Liabilities (MRQ)
254,700,000
Long-Term Debt (MRQ)
6,958,100,000
Long-Term Liabilities (MRQ)
11,485,700,000
Total Liabilities (MRQ)
11,740,400,000
Common Equity (MRQ)
609,900,000
Tangible Shareholders Equity (MRQ)
-2,598,901,000
Shareholders Equity (MRQ)
609,900,000
Common Shares Outstanding (MRQ)
8,406,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-748,000,000
Cash Flow from Investing Activities (MRY)
1,847,500,000
Cash Flow from Financial Activities (MRY)
-1,100,500,000
Beginning Cash (MRY)
265,600,000
End Cash (MRY)
264,600,000
Increase/Decrease in Cash (MRY)
-1,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
6.32
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.25
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.47
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
2.36
Pre-Tax Margin (Trailing 12 Months)
2.06
Net Margin (Trailing 12 Months)
12.34
Return on Equity (Trailing 12 Months)
8.27
Return on Assets (Trailing 12 Months)
0.31
Current Ratio (Most Recent Fiscal Quarter)
16.60
Quick Ratio (Most Recent Fiscal Quarter)
16.60
Debt to Common Equity (Most Recent Fiscal Quarter)
11.41
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
73.00
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-11-05
Days Until Next Expected Quarterly Earnings Report
63
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
1.66
Last Quarterly Earnings Report Date
2026-08-06
Days Since Last Quarterly Earnings Report
28
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
15.48
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.87
Percent Growth in Quarterly Revenue (YoY)
14.72
Percent Growth in Annual Revenue
9.29
Percent Growth in Quarterly Net Income (QoQ)
-295.45
Percent Growth in Quarterly Net Income (YoY)
-162.93
Percent Growth in Annual Net Income
455.09
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
6
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3083
Historical Volatility (Close-to-Close) (20-Day)
0.3025
Historical Volatility (Close-to-Close) (30-Day)
0.3885
Historical Volatility (Close-to-Close) (60-Day)
0.4076
Historical Volatility (Close-to-Close) (90-Day)
0.4227
Historical Volatility (Close-to-Close) (120-Day)
0.4224
Historical Volatility (Close-to-Close) (150-Day)
0.5205
Historical Volatility (Close-to-Close) (180-Day)
0.4932
Historical Volatility (Parkinson) (10-Day)
0.3100
Historical Volatility (Parkinson) (20-Day)
0.4453
Historical Volatility (Parkinson) (30-Day)
0.4830
Historical Volatility (Parkinson) (60-Day)
0.4548
Historical Volatility (Parkinson) (90-Day)
0.4490
Historical Volatility (Parkinson) (120-Day)
0.4502
Historical Volatility (Parkinson) (150-Day)
0.4657
Historical Volatility (Parkinson) (180-Day)
0.4537
Implied Volatility (Calls) (10-Day)
0.7423
Implied Volatility (Calls) (20-Day)
0.7242
Implied Volatility (Calls) (30-Day)
0.6788
Implied Volatility (Calls) (60-Day)
0.6157
Implied Volatility (Calls) (90-Day)
0.6172
Implied Volatility (Calls) (120-Day)
0.6186
Implied Volatility (Calls) (150-Day)
0.6082
Implied Volatility (Calls) (180-Day)
0.5852
Implied Volatility (Puts) (10-Day)
0.7689
Implied Volatility (Puts) (20-Day)
0.7324
Implied Volatility (Puts) (30-Day)
0.6410
Implied Volatility (Puts) (60-Day)
0.5239
Implied Volatility (Puts) (90-Day)
0.5435
Implied Volatility (Puts) (120-Day)
0.5635
Implied Volatility (Puts) (150-Day)
0.5760
Implied Volatility (Puts) (180-Day)
0.5822
Implied Volatility (Mean) (10-Day)
0.7556
Implied Volatility (Mean) (20-Day)
0.7283
Implied Volatility (Mean) (30-Day)
0.6599
Implied Volatility (Mean) (60-Day)
0.5698
Implied Volatility (Mean) (90-Day)
0.5804
Implied Volatility (Mean) (120-Day)
0.5910
Implied Volatility (Mean) (150-Day)
0.5921
Implied Volatility (Mean) (180-Day)
0.5837
Put-Call Implied Volatility Ratio (10-Day)
1.0358
Put-Call Implied Volatility Ratio (20-Day)
1.0113
Put-Call Implied Volatility Ratio (30-Day)
0.9443
Put-Call Implied Volatility Ratio (60-Day)
0.8509
Put-Call Implied Volatility Ratio (90-Day)
0.8805
Put-Call Implied Volatility Ratio (120-Day)
0.9110
Put-Call Implied Volatility Ratio (150-Day)
0.9470
Put-Call Implied Volatility Ratio (180-Day)
0.9949
Implied Volatility Skew (10-Day)
-0.2009
Implied Volatility Skew (20-Day)
-0.1810
Implied Volatility Skew (30-Day)
-0.1314
Implied Volatility Skew (60-Day)
-0.0416
Implied Volatility Skew (90-Day)
-0.0027
Implied Volatility Skew (120-Day)
0.0361
Implied Volatility Skew (150-Day)
0.0489
Implied Volatility Skew (180-Day)
0.0352
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
1.4255
Put-Call Ratio (Open Interest) (20-Day)
1.5652
Put-Call Ratio (Open Interest) (30-Day)
1.9145
Put-Call Ratio (Open Interest) (60-Day)
2.0260
Put-Call Ratio (Open Interest) (90-Day)
1.3183
Put-Call Ratio (Open Interest) (120-Day)
0.6105
Put-Call Ratio (Open Interest) (150-Day)
0.2658
Put-Call Ratio (Open Interest) (180-Day)
0.2842
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
76.47
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
47.06
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
64.71
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
35.29
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
47.06
Percentile Within Industry, Percent Change in Price, Past Week
52.94
Percentile Within Industry, Percent Change in Price, 1 Day
58.82
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
28.57
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
64.29
Percentile Within Industry, Percent Growth in Annual Revenue
46.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
18.75
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
12.50
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
36.36
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
26.67
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
13.33
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
25.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
80.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
68.75
Percentile Within Industry, Return on Assets (Trailing 12 Months)
31.25
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
75.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
75.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
76.47
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
47.06
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
87.50
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
19.76
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
12.55
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
16.29
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
8.54
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
10.28
Percentile Within Sector, Percent Change in Price, Past Week
31.24
Percentile Within Sector, Percent Change in Price, 1 Day
46.33
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
14.62
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
68.31
Percentile Within Sector, Percent Growth in Annual Revenue
59.94
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
2.75
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
7.61
Percentile Within Sector, Percent Growth in Annual Net Income
97.28
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
7.05
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
3.03
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.67
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
2.78
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
18.60
Percentile Within Sector, Net Margin (Trailing 12 Months)
37.21
Percentile Within Sector, Return on Equity (Trailing 12 Months)
25.47
Percentile Within Sector, Return on Assets (Trailing 12 Months)
11.69
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
96.85
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
97.38
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
99.45
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
29.37
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
67.28
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
66.57
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
21.38
Percentile Within Market, Percent Change in Price, Past 26 Weeks
17.59
Percentile Within Market, Percent Change in Price, Past 13 Weeks
28.47
Percentile Within Market, Percent Change in Price, Past 4 Weeks
13.47
Percentile Within Market, Percent Change in Price, Past 2 Weeks
20.68
Percentile Within Market, Percent Change in Price, Past Week
41.35
Percentile Within Market, Percent Change in Price, 1 Day
76.16
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
17.92
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
63.10
Percentile Within Market, Percent Growth in Annual Revenue
59.10
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
4.35
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
10.55
Percentile Within Market, Percent Growth in Annual Net Income
96.66
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
6.46
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
6.97
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.13
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.46
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
44.12
Percentile Within Market, Net Margin (Trailing 12 Months)
69.91
Percentile Within Market, Return on Equity (Trailing 12 Months)
52.22
Percentile Within Market, Return on Assets (Trailing 12 Months)
38.00
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
95.55
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
95.75
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
98.56
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.79
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
64.66
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
60.32