On Holding AG (ONON)

Last Closing Price: 50.76 (2025-07-25)

Profile
Ticker
ONON
Security Name
On Holding AG
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Footwear & Accessories
Free Float
197,900,000
Market Capitalization
31,451,160,000
Average Volume (Last 20 Days)
5,566,818
Beta (Past 60 Months)
2.25
Percentage Held By Insiders (Latest Annual Proxy Report)
68.57
Percentage Held By Institutions (Latest 13F Reports)
36.39
Recent Price/Volume
Closing Price
50.76
Opening Price
51.60
High Price
51.64
Low Price
50.31
Volume
4,103,000
Previous Closing Price
49.95
Previous Opening Price
51.38
Previous High Price
51.44
Previous Low Price
49.61
Previous Volume
5,340,000
High/Low Price
52-Week High Price
64.05
26-Week High Price
64.05
13-Week High Price
61.29
4-Week High Price
55.95
2-Week High Price
54.41
1-Week High Price
53.37
52-Week Low Price
34.59
26-Week Low Price
34.59
13-Week Low Price
45.80
4-Week Low Price
49.61
2-Week Low Price
49.61
1-Week Low Price
49.61
High/Low Volume
52-Week High Volume
26,314,000
26-Week High Volume
26,314,000
13-Week High Volume
26,314,000
4-Week High Volume
12,365,000
2-Week High Volume
7,165,000
1-Week High Volume
7,165,000
52-Week Low Volume
857,373
26-Week Low Volume
2,347,322
13-Week Low Volume
2,614,775
4-Week Low Volume
2,955,000
2-Week Low Volume
2,955,000
1-Week Low Volume
4,103,000
Money Flow
Total Money Flow, Past 52 Weeks
57,549,797,759
Total Money Flow, Past 26 Weeks
33,497,592,480
Total Money Flow, Past 13 Weeks
16,924,244,245
Total Money Flow, Past 4 Weeks
4,699,202,252
Total Money Flow, Past 2 Weeks
2,249,466,432
Total Money Flow, Past Week
1,302,869,982
Total Money Flow, 1 Day
208,856,377
Total Volume
Total Volume, Past 52 Weeks
1,154,401,312
Total Volume, Past 26 Weeks
665,120,276
Total Volume, Past 13 Weeks
313,086,699
Total Volume, Past 4 Weeks
89,125,000
Total Volume, Past 2 Weeks
43,221,000
Total Volume, Past Week
25,421,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
26.21
Percent Change in Price, Past 26 Weeks
-15.61
Percent Change in Price, Past 13 Weeks
12.72
Percent Change in Price, Past 4 Weeks
-3.30
Percent Change in Price, Past 2 Weeks
-3.20
Percent Change in Price, Past Week
-4.44
Percent Change in Price, 1 Day
1.62
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
51.18
Simple Moving Average (10-Day)
52.29
Simple Moving Average (20-Day)
52.72
Simple Moving Average (50-Day)
55.05
Simple Moving Average (100-Day)
50.47
Simple Moving Average (200-Day)
52.27
Previous Simple Moving Average (5-Day)
51.66
Previous Simple Moving Average (10-Day)
52.46
Previous Simple Moving Average (20-Day)
52.77
Previous Simple Moving Average (50-Day)
55.18
Previous Simple Moving Average (100-Day)
50.44
Previous Simple Moving Average (200-Day)
52.27
Technical Indicators
MACD (12, 26, 9)
-0.74
MACD (12, 26, 9) Signal
-0.47
Previous MACD (12, 26, 9)
-0.67
Previous MACD (12, 26, 9) Signal
-0.41
RSI (14-Day)
42.23
Previous RSI (14-Day)
38.70
Stochastic (14, 3, 3) %K
20.83
Stochastic (14, 3, 3) %D
20.79
Previous Stochastic (14, 3, 3) %K
14.81
Previous Stochastic (14, 3, 3) %D
23.56
Upper Bollinger Band (20, 2)
55.22
Lower Bollinger Band (20, 2)
50.23
Previous Upper Bollinger Band (20, 2)
55.16
Previous Lower Bollinger Band (20, 2)
50.37
Income Statement Financials
Quarterly Revenue (MRQ)
808,269,800
Quarterly Net Income (MRQ)
63,073,100
Previous Quarterly Revenue (QoQ)
690,060,700
Previous Quarterly Revenue (YoY)
580,923,400
Previous Quarterly Net Income (QoQ)
101,450,900
Previous Quarterly Net Income (YoY)
104,479,300
Revenue (MRY)
2,633,357,000
Net Income (MRY)
275,228,600
Previous Annual Revenue
1,996,220,000
Previous Net Income
88,666,400
Cost of Goods Sold (MRY)
1,036,622,000
Gross Profit (MRY)
1,596,735,000
Operating Expenses (MRY)
2,393,114,000
Operating Income (MRY)
240,242,700
Non-Operating Income/Expense (MRY)
77,354,800
Pre-Tax Income (MRY)
317,597,600
Normalized Pre-Tax Income (MRY)
317,597,600
Income after Taxes (MRY)
275,115,000
Income from Continuous Operations (MRY)
275,115,000
Consolidated Net Income/Loss (MRY)
275,228,600
Normalized Income after Taxes (MRY)
275,115,000
EBIT (MRY)
240,242,700
EBITDA (MRY)
359,057,800
Balance Sheet Financials
Current Assets (MRQ)
2,002,654,000
Property, Plant, and Equipment (MRQ)
141,719,800
Long-Term Assets (MRQ)
688,019,400
Total Assets (MRQ)
2,690,673,000
Current Liabilities (MRQ)
715,718,100
Long-Term Debt (MRQ)
312,250,700
Long-Term Liabilities (MRQ)
353,743,200
Total Liabilities (MRQ)
1,069,461,000
Common Equity (MRQ)
1,621,212,000
Tangible Shareholders Equity (MRQ)
1,558,472,000
Shareholders Equity (MRQ)
1,621,212,000
Common Shares Outstanding (MRQ)
637,018,300
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
579,990,500
Cash Flow from Investing Activities (MRY)
-73,719,900
Cash Flow from Financial Activities (MRY)
-62,928,900
Beginning Cash (MRY)
561,816,200
End Cash (MRY)
1,049,912,000
Increase/Decrease in Cash (MRY)
488,096,200
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
57.75
PE Ratio (Trailing 12 Months)
71.36
PEG Ratio (Long Term Growth Estimate)
2.80
Price to Sales Ratio (Trailing 12 Months)
10.99
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
19.40
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
86.28
Pre-Tax Margin (Trailing 12 Months)
8.96
Net Margin (Trailing 12 Months)
7.81
Return on Equity (Trailing 12 Months)
14.79
Return on Assets (Trailing 12 Months)
8.83
Current Ratio (Most Recent Fiscal Quarter)
2.80
Quick Ratio (Most Recent Fiscal Quarter)
2.18
Debt to Common Equity (Most Recent Fiscal Quarter)
0.19
Inventory Turnover (Trailing 12 Months)
2.55
Book Value per Share (Most Recent Fiscal Quarter)
2.51
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.19
Next Expected Quarterly Earnings Report Date
2025-08-12
Days Until Next Expected Quarterly Earnings Report
17
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.19
Last Quarterly Earnings per Share
0.19
Last Quarterly Earnings Report Date
2025-05-13
Days Since Last Quarterly Earnings Report
74
Earnings per Share (Most Recent Fiscal Year)
0.84
Diluted Earnings per Share (Trailing 12 Months)
0.70
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
17.13
Percent Growth in Quarterly Revenue (YoY)
39.14
Percent Growth in Annual Revenue
31.92
Percent Growth in Quarterly Net Income (QoQ)
-37.83
Percent Growth in Quarterly Net Income (YoY)
-39.63
Percent Growth in Annual Net Income
210.41
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
9
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4606
Historical Volatility (Close-to-Close) (20-Day)
0.3928
Historical Volatility (Close-to-Close) (30-Day)
0.3580
Historical Volatility (Close-to-Close) (60-Day)
0.3341
Historical Volatility (Close-to-Close) (90-Day)
0.3966
Historical Volatility (Close-to-Close) (120-Day)
0.5804
Historical Volatility (Close-to-Close) (150-Day)
0.5831
Historical Volatility (Close-to-Close) (180-Day)
0.5614
Historical Volatility (Parkinson) (10-Day)
0.3169
Historical Volatility (Parkinson) (20-Day)
0.3171
Historical Volatility (Parkinson) (30-Day)
0.3333
Historical Volatility (Parkinson) (60-Day)
0.3151
Historical Volatility (Parkinson) (90-Day)
0.3253
Historical Volatility (Parkinson) (120-Day)
0.4923
Historical Volatility (Parkinson) (150-Day)
0.4904
Historical Volatility (Parkinson) (180-Day)
0.4861
Implied Volatility (Calls) (10-Day)
0.3842
Implied Volatility (Calls) (20-Day)
0.5239
Implied Volatility (Calls) (30-Day)
0.5139
Implied Volatility (Calls) (60-Day)
0.4458
Implied Volatility (Calls) (90-Day)
0.4227
Implied Volatility (Calls) (120-Day)
0.4278
Implied Volatility (Calls) (150-Day)
0.4311
Implied Volatility (Calls) (180-Day)
0.4215
Implied Volatility (Puts) (10-Day)
0.3842
Implied Volatility (Puts) (20-Day)
0.5186
Implied Volatility (Puts) (30-Day)
0.5380
Implied Volatility (Puts) (60-Day)
0.4438
Implied Volatility (Puts) (90-Day)
0.4235
Implied Volatility (Puts) (120-Day)
0.4288
Implied Volatility (Puts) (150-Day)
0.4327
Implied Volatility (Puts) (180-Day)
0.4256
Implied Volatility (Mean) (10-Day)
0.3842
Implied Volatility (Mean) (20-Day)
0.5213
Implied Volatility (Mean) (30-Day)
0.5260
Implied Volatility (Mean) (60-Day)
0.4448
Implied Volatility (Mean) (90-Day)
0.4231
Implied Volatility (Mean) (120-Day)
0.4283
Implied Volatility (Mean) (150-Day)
0.4319
Implied Volatility (Mean) (180-Day)
0.4235
Put-Call Implied Volatility Ratio (10-Day)
1.0001
Put-Call Implied Volatility Ratio (20-Day)
0.9898
Put-Call Implied Volatility Ratio (30-Day)
1.0470
Put-Call Implied Volatility Ratio (60-Day)
0.9954
Put-Call Implied Volatility Ratio (90-Day)
1.0018
Put-Call Implied Volatility Ratio (120-Day)
1.0023
Put-Call Implied Volatility Ratio (150-Day)
1.0037
Put-Call Implied Volatility Ratio (180-Day)
1.0097
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0331
Implied Volatility Skew (60-Day)
0.0212
Implied Volatility Skew (90-Day)
0.0311
Implied Volatility Skew (120-Day)
0.0350
Implied Volatility Skew (150-Day)
0.0369
Implied Volatility Skew (180-Day)
0.0240
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.8668
Put-Call Ratio (Volume) (20-Day)
0.3176
Put-Call Ratio (Volume) (30-Day)
0.2960
Put-Call Ratio (Volume) (60-Day)
0.3803
Put-Call Ratio (Volume) (90-Day)
0.6008
Put-Call Ratio (Volume) (120-Day)
0.5758
Put-Call Ratio (Volume) (150-Day)
0.5180
Put-Call Ratio (Volume) (180-Day)
0.2083
Put-Call Ratio (Open Interest) (10-Day)
0.8119
Put-Call Ratio (Open Interest) (20-Day)
2.6620
Put-Call Ratio (Open Interest) (30-Day)
0.1565
Put-Call Ratio (Open Interest) (60-Day)
1.1158
Put-Call Ratio (Open Interest) (90-Day)
1.1756
Put-Call Ratio (Open Interest) (120-Day)
0.9430
Put-Call Ratio (Open Interest) (150-Day)
0.6880
Put-Call Ratio (Open Interest) (180-Day)
0.5516
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
85.71
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
42.86
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
14.29
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
21.43
Percentile Within Industry, Percent Change in Price, Past Week
7.14
Percentile Within Industry, Percent Change in Price, 1 Day
64.29
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
85.71
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
42.86
Percentile Within Industry, Percent Growth in Annual Net Income
92.86
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
80.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
61.54
Percentile Within Industry, Net Margin (Trailing 12 Months)
71.43
Percentile Within Industry, Return on Equity (Trailing 12 Months)
61.54
Percentile Within Industry, Return on Assets (Trailing 12 Months)
71.43
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
78.57
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
85.71
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
53.85
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
46.15
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
57.14
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
92.31
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
35.71
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
78.41
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
34.13
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
46.86
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
19.19
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
25.65
Percentile Within Sector, Percent Change in Price, Past Week
13.47
Percentile Within Sector, Percent Change in Price, 1 Day
72.32
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
88.06
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
96.00
Percentile Within Sector, Percent Growth in Annual Revenue
93.09
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
32.84
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
24.84
Percentile Within Sector, Percent Growth in Annual Net Income
95.83
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
92.56
Percentile Within Sector, PE Ratio (Trailing 12 Months)
92.97
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
76.84
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
97.68
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.03
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
97.73
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
73.71
Percentile Within Sector, Net Margin (Trailing 12 Months)
74.68
Percentile Within Sector, Return on Equity (Trailing 12 Months)
66.45
Percentile Within Sector, Return on Assets (Trailing 12 Months)
78.41
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
81.08
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
86.24
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
44.37
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
26.75
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.51
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
96.18
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
31.35
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
81.88
Percentile Within Market, Percent Change in Price, Past 26 Weeks
18.63
Percentile Within Market, Percent Change in Price, Past 13 Weeks
59.07
Percentile Within Market, Percent Change in Price, Past 4 Weeks
13.16
Percentile Within Market, Percent Change in Price, Past 2 Weeks
14.30
Percentile Within Market, Percent Change in Price, Past Week
8.50
Percentile Within Market, Percent Change in Price, 1 Day
88.66
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
87.11
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
89.83
Percentile Within Market, Percent Growth in Annual Revenue
88.17
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
27.76
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
27.66
Percentile Within Market, Percent Growth in Annual Net Income
94.30
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
90.92
Percentile Within Market, PE Ratio (Trailing 12 Months)
93.38
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
71.50
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
91.33
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.15
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
95.80
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
62.46
Percentile Within Market, Net Margin (Trailing 12 Months)
62.02
Percentile Within Market, Return on Equity (Trailing 12 Months)
75.70
Percentile Within Market, Return on Assets (Trailing 12 Months)
85.18
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
71.00
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
69.52
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
48.28
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
27.71
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.72
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
97.70
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
36.46