On Holding AG (ONON)

Last Closing Price: 36.87 (2026-07-06)

Profile
Ticker
ONON
Security Name
On Holding AG
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Footwear & Accessories
Free Float
200,560,000
Market Capitalization
23,501,780,000
Average Volume (Last 20 Days)
4,774,784
Beta (Past 60 Months)
2.12
Percentage Held By Insiders (Latest Annual Proxy Report)
68.57
Percentage Held By Institutions (Latest 13F Reports)
36.39
Recent Price/Volume
Closing Price
36.83
Opening Price
36.50
High Price
37.25
Low Price
35.86
Volume
3,544,000
Previous Closing Price
35.56
Previous Opening Price
35.58
Previous High Price
36.49
Previous Low Price
35.27
Previous Volume
3,769,000
High/Low Price
52-Week High Price
54.72
26-Week High Price
51.08
13-Week High Price
41.41
4-Week High Price
39.74
2-Week High Price
38.68
1-Week High Price
37.45
52-Week Low Price
31.41
26-Week Low Price
31.41
13-Week Low Price
31.62
4-Week Low Price
34.67
2-Week Low Price
34.67
1-Week Low Price
34.67
High/Low Volume
52-Week High Volume
48,483,000
26-Week High Volume
24,879,000
13-Week High Volume
15,836,000
4-Week High Volume
7,566,000
2-Week High Volume
7,566,000
1-Week High Volume
4,993,000
52-Week Low Volume
2,113,000
26-Week Low Volume
2,303,000
13-Week Low Volume
2,303,000
4-Week Low Volume
2,804,000
2-Week Low Volume
3,215,000
1-Week Low Volume
3,215,000
Money Flow
Total Money Flow, Past 52 Weeks
63,948,545,681
Total Money Flow, Past 26 Weeks
28,639,807,988
Total Money Flow, Past 13 Weeks
12,290,731,427
Total Money Flow, Past 4 Weeks
3,012,182,294
Total Money Flow, Past 2 Weeks
1,554,135,658
Total Money Flow, Past Week
679,129,835
Total Money Flow, 1 Day
129,875,787
Total Volume
Total Volume, Past 52 Weeks
1,521,145,000
Total Volume, Past 26 Weeks
728,164,000
Total Volume, Past 13 Weeks
338,928,000
Total Volume, Past 4 Weeks
81,062,000
Total Volume, Past 2 Weeks
42,844,000
Total Volume, Past Week
18,847,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-32.19
Percent Change in Price, Past 26 Weeks
-21.55
Percent Change in Price, Past 13 Weeks
11.50
Percent Change in Price, Past 4 Weeks
-1.71
Percent Change in Price, Past 2 Weeks
-5.27
Percent Change in Price, Past Week
0.68
Percent Change in Price, 1 Day
3.57
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
36.06
Simple Moving Average (10-Day)
36.40
Simple Moving Average (20-Day)
37.21
Simple Moving Average (50-Day)
37.03
Simple Moving Average (100-Day)
38.45
Simple Moving Average (200-Day)
41.23
Previous Simple Moving Average (5-Day)
36.01
Previous Simple Moving Average (10-Day)
36.49
Previous Simple Moving Average (20-Day)
37.24
Previous Simple Moving Average (50-Day)
37.03
Previous Simple Moving Average (100-Day)
38.52
Previous Simple Moving Average (200-Day)
41.26
Technical Indicators
MACD (12, 26, 9)
-0.45
MACD (12, 26, 9) Signal
-0.25
Previous MACD (12, 26, 9)
-0.51
Previous MACD (12, 26, 9) Signal
-0.20
RSI (14-Day)
48.85
Previous RSI (14-Day)
42.46
Stochastic (14, 3, 3) %K
24.96
Stochastic (14, 3, 3) %D
19.85
Previous Stochastic (14, 3, 3) %K
13.13
Previous Stochastic (14, 3, 3) %D
20.60
Upper Bollinger Band (20, 2)
39.61
Lower Bollinger Band (20, 2)
34.81
Previous Upper Bollinger Band (20, 2)
39.64
Previous Lower Bollinger Band (20, 2)
34.85
Income Statement Financials
Quarterly Revenue (MRQ)
1,061,588,000
Quarterly Net Income (MRQ)
131,821,100
Previous Quarterly Revenue (QoQ)
928,845,200
Previous Quarterly Revenue (YoY)
808,269,800
Previous Quarterly Net Income (QoQ)
83,806,300
Previous Quarterly Net Income (YoY)
63,073,100
Revenue (MRY)
3,637,898,000
Net Income (MRY)
245,865,900
Previous Annual Revenue
2,633,357,000
Previous Net Income
275,228,600
Cost of Goods Sold (MRY)
1,352,202,000
Gross Profit (MRY)
2,285,696,000
Operating Expenses (MRY)
3,182,738,000
Operating Income (MRY)
455,159,700
Non-Operating Income/Expense (MRY)
-207,483,300
Pre-Tax Income (MRY)
247,676,400
Normalized Pre-Tax Income (MRY)
247,676,400
Income after Taxes (MRY)
245,865,900
Income from Continuous Operations (MRY)
245,865,900
Consolidated Net Income/Loss (MRY)
245,865,900
Normalized Income after Taxes (MRY)
245,865,900
EBIT (MRY)
455,159,700
EBITDA (MRY)
608,931,500
Balance Sheet Financials
Current Assets (MRQ)
2,620,216,000
Property, Plant, and Equipment (MRQ)
205,579,700
Long-Term Assets (MRQ)
1,161,761,000
Total Assets (MRQ)
3,781,978,000
Current Liabilities (MRQ)
878,722,500
Long-Term Debt (MRQ)
583,305,300
Long-Term Liabilities (MRQ)
642,261,100
Total Liabilities (MRQ)
1,520,984,000
Common Equity (MRQ)
2,260,994,000
Tangible Shareholders Equity (MRQ)
2,191,957,000
Shareholders Equity (MRQ)
2,260,994,000
Common Shares Outstanding (MRQ)
640,447,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
433,916,500
Cash Flow from Investing Activities (MRY)
-94,870,200
Cash Flow from Financial Activities (MRY)
-94,749,500
Beginning Cash (MRY)
1,115,630,000
End Cash (MRY)
1,231,019,000
Increase/Decrease in Cash (MRY)
115,389,200
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
24.47
PE Ratio (Trailing 12 Months)
39.60
PEG Ratio (Long Term Growth Estimate)
0.68
Price to Sales Ratio (Trailing 12 Months)
6.04
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
10.39
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
62.80
Pre-Tax Margin (Trailing 12 Months)
8.34
Net Margin (Trailing 12 Months)
7.92
Return on Equity (Trailing 12 Months)
15.72
Return on Assets (Trailing 12 Months)
8.99
Current Ratio (Most Recent Fiscal Quarter)
2.98
Quick Ratio (Most Recent Fiscal Quarter)
2.39
Debt to Common Equity (Most Recent Fiscal Quarter)
0.26
Inventory Turnover (Trailing 12 Months)
2.91
Book Value per Share (Most Recent Fiscal Quarter)
3.09
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
0.38
Next Expected Quarterly Earnings Report Date
2026-08-11
Days Until Next Expected Quarterly Earnings Report
38
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
0.29
Last Quarterly Earnings per Share
0.40
Last Quarterly Earnings Report Date
2026-05-12
Days Since Last Quarterly Earnings Report
53
Earnings per Share (Most Recent Fiscal Year)
0.74
Diluted Earnings per Share (Trailing 12 Months)
0.93
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
14.29
Percent Growth in Quarterly Revenue (YoY)
31.34
Percent Growth in Annual Revenue
38.15
Percent Growth in Quarterly Net Income (QoQ)
57.29
Percent Growth in Quarterly Net Income (YoY)
109.00
Percent Growth in Annual Net Income
-10.67
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
13
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4980
Historical Volatility (Close-to-Close) (20-Day)
0.5244
Historical Volatility (Close-to-Close) (30-Day)
0.4483
Historical Volatility (Close-to-Close) (60-Day)
0.4207
Historical Volatility (Close-to-Close) (90-Day)
0.4056
Historical Volatility (Close-to-Close) (120-Day)
0.4979
Historical Volatility (Close-to-Close) (150-Day)
0.4793
Historical Volatility (Close-to-Close) (180-Day)
0.4674
Historical Volatility (Parkinson) (10-Day)
0.4107
Historical Volatility (Parkinson) (20-Day)
0.4345
Historical Volatility (Parkinson) (30-Day)
0.4000
Historical Volatility (Parkinson) (60-Day)
0.4039
Historical Volatility (Parkinson) (90-Day)
0.3925
Historical Volatility (Parkinson) (120-Day)
0.4130
Historical Volatility (Parkinson) (150-Day)
0.4166
Historical Volatility (Parkinson) (180-Day)
0.4092
Implied Volatility (Calls) (10-Day)
0.4560
Implied Volatility (Calls) (20-Day)
0.4729
Implied Volatility (Calls) (30-Day)
0.4703
Implied Volatility (Calls) (60-Day)
0.5324
Implied Volatility (Calls) (90-Day)
0.5005
Implied Volatility (Calls) (120-Day)
0.5084
Implied Volatility (Calls) (150-Day)
0.5136
Implied Volatility (Calls) (180-Day)
0.5103
Implied Volatility (Puts) (10-Day)
0.3885
Implied Volatility (Puts) (20-Day)
0.4101
Implied Volatility (Puts) (30-Day)
0.4190
Implied Volatility (Puts) (60-Day)
0.4870
Implied Volatility (Puts) (90-Day)
0.4680
Implied Volatility (Puts) (120-Day)
0.4911
Implied Volatility (Puts) (150-Day)
0.5098
Implied Volatility (Puts) (180-Day)
0.5039
Implied Volatility (Mean) (10-Day)
0.4223
Implied Volatility (Mean) (20-Day)
0.4415
Implied Volatility (Mean) (30-Day)
0.4446
Implied Volatility (Mean) (60-Day)
0.5097
Implied Volatility (Mean) (90-Day)
0.4843
Implied Volatility (Mean) (120-Day)
0.4998
Implied Volatility (Mean) (150-Day)
0.5117
Implied Volatility (Mean) (180-Day)
0.5071
Put-Call Implied Volatility Ratio (10-Day)
0.8520
Put-Call Implied Volatility Ratio (20-Day)
0.8672
Put-Call Implied Volatility Ratio (30-Day)
0.8911
Put-Call Implied Volatility Ratio (60-Day)
0.9146
Put-Call Implied Volatility Ratio (90-Day)
0.9351
Put-Call Implied Volatility Ratio (120-Day)
0.9660
Put-Call Implied Volatility Ratio (150-Day)
0.9925
Put-Call Implied Volatility Ratio (180-Day)
0.9875
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
-0.0491
Implied Volatility Skew (30-Day)
-0.0130
Implied Volatility Skew (60-Day)
0.0326
Implied Volatility Skew (90-Day)
0.0503
Implied Volatility Skew (120-Day)
0.0258
Implied Volatility Skew (150-Day)
0.0212
Implied Volatility Skew (180-Day)
0.0146
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.7914
Put-Call Ratio (Volume) (20-Day)
0.0785
Put-Call Ratio (Volume) (30-Day)
0.2574
Put-Call Ratio (Volume) (60-Day)
2.4339
Put-Call Ratio (Volume) (90-Day)
1.3156
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0061
Put-Call Ratio (Open Interest) (10-Day)
2.4022
Put-Call Ratio (Open Interest) (20-Day)
0.3623
Put-Call Ratio (Open Interest) (30-Day)
0.4436
Put-Call Ratio (Open Interest) (60-Day)
0.4390
Put-Call Ratio (Open Interest) (90-Day)
0.9639
Put-Call Ratio (Open Interest) (120-Day)
0.8203
Put-Call Ratio (Open Interest) (150-Day)
0.8218
Put-Call Ratio (Open Interest) (180-Day)
0.8408
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
30.77
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
23.08
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
53.85
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
38.46
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
30.77
Percentile Within Industry, Percent Change in Price, Past Week
46.15
Percentile Within Industry, Percent Change in Price, 1 Day
84.62
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
91.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
91.67
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
75.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Net Income
53.85
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
87.50
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
20.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
91.67
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
66.67
Percentile Within Industry, Net Margin (Trailing 12 Months)
75.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
66.67
Percentile Within Industry, Return on Assets (Trailing 12 Months)
83.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
83.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
83.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
41.67
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
54.55
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
53.85
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
100.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
33.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
29.92
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
27.46
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
54.73
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
39.58
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
25.95
Percentile Within Sector, Percent Change in Price, Past Week
47.73
Percentile Within Sector, Percent Change in Price, 1 Day
94.51
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
88.29
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
88.84
Percentile Within Sector, Percent Growth in Annual Revenue
91.88
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
69.87
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
84.82
Percentile Within Sector, Percent Growth in Annual Net Income
45.82
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
73.04
Percentile Within Sector, PE Ratio (Trailing 12 Months)
85.90
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
11.35
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
94.25
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.89
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
97.40
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
72.51
Percentile Within Sector, Net Margin (Trailing 12 Months)
76.96
Percentile Within Sector, Return on Equity (Trailing 12 Months)
68.46
Percentile Within Sector, Return on Assets (Trailing 12 Months)
82.00
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
84.46
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
88.80
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
47.27
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
30.41
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.76
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
96.67
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
32.54
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
15.53
Percentile Within Market, Percent Change in Price, Past 26 Weeks
16.19
Percentile Within Market, Percent Change in Price, Past 13 Weeks
66.30
Percentile Within Market, Percent Change in Price, Past 4 Weeks
36.16
Percentile Within Market, Percent Change in Price, Past 2 Weeks
18.61
Percentile Within Market, Percent Change in Price, Past Week
48.96
Percentile Within Market, Percent Change in Price, 1 Day
92.11
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
84.26
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
82.08
Percentile Within Market, Percent Growth in Annual Revenue
86.47
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
76.63
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
84.39
Percentile Within Market, Percent Growth in Annual Net Income
39.98
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
71.35
Percentile Within Market, PE Ratio (Trailing 12 Months)
83.70
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
12.81
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
82.11
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.04
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
94.16
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
59.31
Percentile Within Market, Net Margin (Trailing 12 Months)
60.61
Percentile Within Market, Return on Equity (Trailing 12 Months)
76.04
Percentile Within Market, Return on Assets (Trailing 12 Months)
84.77
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
71.82
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
71.29
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
53.22
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
31.98
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.19
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
97.70
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
37.16