On Holding AG (ONON)

Last Closing Price: 37.23 (2025-10-30)

Profile
Ticker
ONON
Security Name
On Holding AG
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Footwear & Accessories
Free Float
197,900,000
Market Capitalization
24,739,060,000
Average Volume (Last 20 Days)
5,160,484
Beta (Past 60 Months)
2.19
Percentage Held By Insiders (Latest Annual Proxy Report)
68.57
Percentage Held By Institutions (Latest 13F Reports)
36.39
Recent Price/Volume
Closing Price
37.23
Opening Price
39.12
High Price
39.20
Low Price
37.14
Volume
10,708,000
Previous Closing Price
39.29
Previous Opening Price
40.53
Previous High Price
40.75
Previous Low Price
38.69
Previous Volume
8,153,000
High/Low Price
52-Week High Price
64.05
26-Week High Price
61.29
13-Week High Price
52.20
4-Week High Price
43.92
2-Week High Price
43.50
1-Week High Price
42.95
52-Week Low Price
34.59
26-Week Low Price
37.14
13-Week Low Price
37.14
4-Week Low Price
37.14
2-Week Low Price
37.14
1-Week Low Price
37.14
High/Low Volume
52-Week High Volume
26,314,000
26-Week High Volume
26,314,000
13-Week High Volume
19,393,000
4-Week High Volume
10,708,000
2-Week High Volume
10,708,000
1-Week High Volume
10,708,000
52-Week Low Volume
857,373
26-Week Low Volume
2,614,775
13-Week Low Volume
2,759,000
4-Week Low Volume
3,448,000
2-Week Low Volume
3,696,000
1-Week Low Volume
4,678,000
Money Flow
Total Money Flow, Past 52 Weeks
62,433,551,777
Total Money Flow, Past 26 Weeks
35,065,688,919
Total Money Flow, Past 13 Weeks
17,653,656,901
Total Money Flow, Past 4 Weeks
4,452,200,259
Total Money Flow, Past 2 Weeks
2,332,608,462
Total Money Flow, Past Week
1,503,957,855
Total Money Flow, 1 Day
405,387,033
Total Volume
Total Volume, Past 52 Weeks
1,269,800,186
Total Volume, Past 26 Weeks
719,553,643
Total Volume, Past 13 Weeks
397,859,000
Total Volume, Past 4 Weeks
107,093,000
Total Volume, Past 2 Weeks
57,041,000
Total Volume, Past Week
37,460,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-21.49
Percent Change in Price, Past 26 Weeks
-21.98
Percent Change in Price, Past 13 Weeks
-23.35
Percent Change in Price, Past 4 Weeks
-12.11
Percent Change in Price, Past 2 Weeks
-11.31
Percent Change in Price, Past Week
-13.88
Percent Change in Price, 1 Day
-5.24
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
True
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
40.32
Simple Moving Average (10-Day)
41.33
Simple Moving Average (20-Day)
41.85
Simple Moving Average (50-Day)
43.32
Simple Moving Average (100-Day)
47.11
Simple Moving Average (200-Day)
49.18
Previous Simple Moving Average (5-Day)
41.52
Previous Simple Moving Average (10-Day)
41.80
Previous Simple Moving Average (20-Day)
42.11
Previous Simple Moving Average (50-Day)
43.48
Previous Simple Moving Average (100-Day)
47.30
Previous Simple Moving Average (200-Day)
49.26
Technical Indicators
MACD (12, 26, 9)
-1.03
MACD (12, 26, 9) Signal
-0.70
Previous MACD (12, 26, 9)
-0.73
Previous MACD (12, 26, 9) Signal
-0.62
RSI (14-Day)
31.60
Previous RSI (14-Day)
36.92
Stochastic (14, 3, 3) %K
12.27
Stochastic (14, 3, 3) %D
21.20
Previous Stochastic (14, 3, 3) %K
24.48
Previous Stochastic (14, 3, 3) %D
31.85
Upper Bollinger Band (20, 2)
44.65
Lower Bollinger Band (20, 2)
39.05
Previous Upper Bollinger Band (20, 2)
43.94
Previous Lower Bollinger Band (20, 2)
40.27
Income Statement Financials
Quarterly Revenue (MRQ)
908,180,200
Quarterly Net Income (MRQ)
-49,579,000
Previous Quarterly Revenue (QoQ)
808,269,800
Previous Quarterly Revenue (YoY)
627,705,900
Previous Quarterly Net Income (QoQ)
63,073,100
Previous Quarterly Net Income (YoY)
34,055,600
Revenue (MRY)
2,633,357,000
Net Income (MRY)
275,228,600
Previous Annual Revenue
1,996,220,000
Previous Net Income
88,666,400
Cost of Goods Sold (MRY)
1,036,622,000
Gross Profit (MRY)
1,596,735,000
Operating Expenses (MRY)
2,393,114,000
Operating Income (MRY)
240,242,700
Non-Operating Income/Expense (MRY)
77,354,800
Pre-Tax Income (MRY)
317,597,600
Normalized Pre-Tax Income (MRY)
317,597,600
Income after Taxes (MRY)
275,115,000
Income from Continuous Operations (MRY)
275,115,000
Consolidated Net Income/Loss (MRY)
275,228,600
Normalized Income after Taxes (MRY)
275,115,000
EBIT (MRY)
240,242,700
EBITDA (MRY)
359,057,800
Balance Sheet Financials
Current Assets (MRQ)
2,099,409,000
Property, Plant, and Equipment (MRQ)
154,191,800
Long-Term Assets (MRQ)
983,821,500
Total Assets (MRQ)
3,083,352,000
Current Liabilities (MRQ)
831,448,000
Long-Term Debt (MRQ)
517,488,200
Long-Term Liabilities (MRQ)
558,581,700
Total Liabilities (MRQ)
1,389,909,000
Common Equity (MRQ)
1,693,444,000
Tangible Shareholders Equity (MRQ)
1,626,409,000
Shareholders Equity (MRQ)
1,693,443,000
Common Shares Outstanding (MRQ)
627,964,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
579,990,500
Cash Flow from Investing Activities (MRY)
-73,719,900
Cash Flow from Financial Activities (MRY)
-62,928,900
Beginning Cash (MRY)
561,816,200
End Cash (MRY)
1,049,912,000
Increase/Decrease in Cash (MRY)
488,096,200
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
102.94
PE Ratio (Trailing 12 Months)
87.31
PEG Ratio (Long Term Growth Estimate)
4.88
Price to Sales Ratio (Trailing 12 Months)
7.87
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
14.61
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
67.86
Pre-Tax Margin (Trailing 12 Months)
4.83
Net Margin (Trailing 12 Months)
4.45
Return on Equity (Trailing 12 Months)
8.75
Return on Assets (Trailing 12 Months)
5.10
Current Ratio (Most Recent Fiscal Quarter)
2.53
Quick Ratio (Most Recent Fiscal Quarter)
2.00
Debt to Common Equity (Most Recent Fiscal Quarter)
0.31
Inventory Turnover (Trailing 12 Months)
2.78
Book Value per Share (Most Recent Fiscal Quarter)
2.51
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.20
Next Expected Quarterly Earnings Report Date
2025-11-12
Days Until Next Expected Quarterly Earnings Report
12
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.19
Last Quarterly Earnings per Share
-0.15
Last Quarterly Earnings Report Date
2025-08-12
Days Since Last Quarterly Earnings Report
80
Earnings per Share (Most Recent Fiscal Year)
0.84
Diluted Earnings per Share (Trailing 12 Months)
0.45
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
12.36
Percent Growth in Quarterly Revenue (YoY)
44.68
Percent Growth in Annual Revenue
31.92
Percent Growth in Quarterly Net Income (QoQ)
-178.61
Percent Growth in Quarterly Net Income (YoY)
-245.58
Percent Growth in Annual Net Income
210.41
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
10
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5229
Historical Volatility (Close-to-Close) (20-Day)
0.4328
Historical Volatility (Close-to-Close) (30-Day)
0.4370
Historical Volatility (Close-to-Close) (60-Day)
0.3806
Historical Volatility (Close-to-Close) (90-Day)
0.4291
Historical Volatility (Close-to-Close) (120-Day)
0.4164
Historical Volatility (Close-to-Close) (150-Day)
0.3947
Historical Volatility (Close-to-Close) (180-Day)
0.4151
Historical Volatility (Parkinson) (10-Day)
0.4059
Historical Volatility (Parkinson) (20-Day)
0.3585
Historical Volatility (Parkinson) (30-Day)
0.3532
Historical Volatility (Parkinson) (60-Day)
0.3263
Historical Volatility (Parkinson) (90-Day)
0.3335
Historical Volatility (Parkinson) (120-Day)
0.3290
Historical Volatility (Parkinson) (150-Day)
0.3297
Historical Volatility (Parkinson) (180-Day)
0.3290
Implied Volatility (Calls) (10-Day)
0.5035
Implied Volatility (Calls) (20-Day)
0.6844
Implied Volatility (Calls) (30-Day)
0.5786
Implied Volatility (Calls) (60-Day)
0.5412
Implied Volatility (Calls) (90-Day)
0.5008
Implied Volatility (Calls) (120-Day)
0.5008
Implied Volatility (Calls) (150-Day)
0.5198
Implied Volatility (Calls) (180-Day)
0.5204
Implied Volatility (Puts) (10-Day)
0.5181
Implied Volatility (Puts) (20-Day)
0.6731
Implied Volatility (Puts) (30-Day)
0.5615
Implied Volatility (Puts) (60-Day)
0.5461
Implied Volatility (Puts) (90-Day)
0.5023
Implied Volatility (Puts) (120-Day)
0.4823
Implied Volatility (Puts) (150-Day)
0.5038
Implied Volatility (Puts) (180-Day)
0.5104
Implied Volatility (Mean) (10-Day)
0.5108
Implied Volatility (Mean) (20-Day)
0.6787
Implied Volatility (Mean) (30-Day)
0.5700
Implied Volatility (Mean) (60-Day)
0.5436
Implied Volatility (Mean) (90-Day)
0.5016
Implied Volatility (Mean) (120-Day)
0.4915
Implied Volatility (Mean) (150-Day)
0.5118
Implied Volatility (Mean) (180-Day)
0.5154
Put-Call Implied Volatility Ratio (10-Day)
1.0288
Put-Call Implied Volatility Ratio (20-Day)
0.9834
Put-Call Implied Volatility Ratio (30-Day)
0.9704
Put-Call Implied Volatility Ratio (60-Day)
1.0092
Put-Call Implied Volatility Ratio (90-Day)
1.0029
Put-Call Implied Volatility Ratio (120-Day)
0.9631
Put-Call Implied Volatility Ratio (150-Day)
0.9692
Put-Call Implied Volatility Ratio (180-Day)
0.9809
Implied Volatility Skew (10-Day)
0.4145
Implied Volatility Skew (20-Day)
0.0870
Implied Volatility Skew (30-Day)
0.0354
Implied Volatility Skew (60-Day)
0.0236
Implied Volatility Skew (90-Day)
0.0232
Implied Volatility Skew (120-Day)
0.0139
Implied Volatility Skew (150-Day)
0.0139
Implied Volatility Skew (180-Day)
0.0179
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.5128
Put-Call Ratio (Volume) (20-Day)
0.5790
Put-Call Ratio (Volume) (30-Day)
1.6474
Put-Call Ratio (Volume) (60-Day)
4.1964
Put-Call Ratio (Volume) (90-Day)
0.4366
Put-Call Ratio (Volume) (120-Day)
1.3469
Put-Call Ratio (Volume) (150-Day)
3.1210
Put-Call Ratio (Volume) (180-Day)
2.2188
Put-Call Ratio (Open Interest) (10-Day)
1.0527
Put-Call Ratio (Open Interest) (20-Day)
3.4225
Put-Call Ratio (Open Interest) (30-Day)
1.4039
Put-Call Ratio (Open Interest) (60-Day)
0.5784
Put-Call Ratio (Open Interest) (90-Day)
0.8282
Put-Call Ratio (Open Interest) (120-Day)
1.9234
Put-Call Ratio (Open Interest) (150-Day)
2.3261
Put-Call Ratio (Open Interest) (180-Day)
1.3254
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
57.14
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
28.57
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
28.57
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
57.14
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
42.86
Percentile Within Industry, Percent Change in Price, Past Week
42.86
Percentile Within Industry, Percent Change in Price, 1 Day
21.43
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
61.54
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
30.77
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
15.38
Percentile Within Industry, Percent Growth in Annual Net Income
92.31
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
92.31
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
53.85
Percentile Within Industry, Return on Equity (Trailing 12 Months)
33.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
38.46
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
69.23
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
84.62
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
36.36
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
50.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
57.14
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
92.31
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
38.46
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
39.20
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
19.06
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
18.69
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
32.85
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
18.15
Percentile Within Sector, Percent Change in Price, Past Week
11.43
Percentile Within Sector, Percent Change in Price, 1 Day
12.52
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
70.19
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
95.99
Percentile Within Sector, Percent Growth in Annual Revenue
91.84
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
7.17
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
7.34
Percentile Within Sector, Percent Growth in Annual Net Income
95.88
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
97.02
Percentile Within Sector, PE Ratio (Trailing 12 Months)
94.43
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
92.78
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
95.38
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.68
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.49
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
57.92
Percentile Within Sector, Net Margin (Trailing 12 Months)
61.83
Percentile Within Sector, Return on Equity (Trailing 12 Months)
49.89
Percentile Within Sector, Return on Assets (Trailing 12 Months)
60.34
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
79.34
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
85.60
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
49.20
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
29.10
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
65.27
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
96.22
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
32.11
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
17.78
Percentile Within Market, Percent Change in Price, Past 26 Weeks
9.76
Percentile Within Market, Percent Change in Price, Past 13 Weeks
7.87
Percentile Within Market, Percent Change in Price, Past 4 Weeks
12.06
Percentile Within Market, Percent Change in Price, Past 2 Weeks
9.19
Percentile Within Market, Percent Change in Price, Past Week
3.56
Percentile Within Market, Percent Change in Price, 1 Day
6.81
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
75.18
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
90.24
Percentile Within Market, Percent Growth in Annual Revenue
88.10
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
8.01
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
7.77
Percentile Within Market, Percent Growth in Annual Net Income
94.04
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
95.11
Percentile Within Market, PE Ratio (Trailing 12 Months)
95.12
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
90.48
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
86.06
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.83
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
94.38
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
50.61
Percentile Within Market, Net Margin (Trailing 12 Months)
51.33
Percentile Within Market, Return on Equity (Trailing 12 Months)
56.52
Percentile Within Market, Return on Assets (Trailing 12 Months)
70.43
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
67.47
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
67.45
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
54.42
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
30.51
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.88
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
97.54
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
36.49