On Holding AG (ONON)

Last Closing Price: 30.85 (2026-10-02)

Profile
Ticker
ONON
Security Name
On Holding AG
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Footwear & Accessories
Free Float
200,560,000
Market Capitalization
19,271,070,000
Average Volume (Last 20 Days)
11,682,155
Beta (Past 60 Months)
2.08
Percentage Held By Insiders (Latest Annual Proxy Report)
68.57
Percentage Held By Institutions (Latest 13F Reports)
36.39
Recent Price/Volume
Closing Price
30.85
Opening Price
30.25
High Price
30.98
Low Price
29.68
Volume
12,720,000
Previous Closing Price
30.20
Previous Opening Price
29.94
Previous High Price
30.35
Previous Low Price
29.56
Previous Volume
11,816,000
High/Low Price
52-Week High Price
51.08
26-Week High Price
41.41
13-Week High Price
39.23
4-Week High Price
31.16
2-Week High Price
31.16
1-Week High Price
30.98
52-Week Low Price
26.36
26-Week Low Price
26.36
13-Week Low Price
26.36
4-Week Low Price
26.36
2-Week Low Price
26.91
1-Week Low Price
29.16
High/Low Volume
52-Week High Volume
48,483,000
26-Week High Volume
43,260,000
13-Week High Volume
43,260,000
4-Week High Volume
43,260,000
2-Week High Volume
43,260,000
1-Week High Volume
12,720,000
52-Week Low Volume
2,113,000
26-Week Low Volume
2,400,000
13-Week Low Volume
2,400,000
4-Week Low Volume
7,447,000
2-Week Low Volume
7,459,000
1-Week Low Volume
7,459,000
Money Flow
Total Money Flow, Past 52 Weeks
63,351,481,369
Total Money Flow, Past 26 Weeks
29,644,911,201
Total Money Flow, Past 13 Weeks
16,303,250,728
Total Money Flow, Past 4 Weeks
6,897,904,920
Total Money Flow, Past 2 Weeks
4,415,975,780
Total Money Flow, Past Week
1,483,386,863
Total Money Flow, 1 Day
388,002,400
Total Volume
Total Volume, Past 52 Weeks
1,693,511,000
Total Volume, Past 26 Weeks
894,210,000
Total Volume, Past 13 Weeks
526,688,000
Total Volume, Past 4 Weeks
239,094,000
Total Volume, Past 2 Weeks
148,193,000
Total Volume, Past Week
49,471,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-26.72
Percent Change in Price, Past 26 Weeks
-8.38
Percent Change in Price, Past 13 Weeks
-16.33
Percent Change in Price, Past 4 Weeks
10.22
Percent Change in Price, Past 2 Weeks
13.17
Percent Change in Price, Past Week
2.97
Percent Change in Price, 1 Day
2.15
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
4
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
30.04
Simple Moving Average (10-Day)
29.75
Simple Moving Average (20-Day)
28.49
Simple Moving Average (50-Day)
31.13
Simple Moving Average (100-Day)
34.32
Simple Moving Average (200-Day)
38.01
Previous Simple Moving Average (5-Day)
29.86
Previous Simple Moving Average (10-Day)
29.39
Previous Simple Moving Average (20-Day)
28.37
Previous Simple Moving Average (50-Day)
31.21
Previous Simple Moving Average (100-Day)
34.35
Previous Simple Moving Average (200-Day)
38.09
Technical Indicators
MACD (12, 26, 9)
0.01
MACD (12, 26, 9) Signal
-0.48
Previous MACD (12, 26, 9)
-0.12
Previous MACD (12, 26, 9) Signal
-0.60
RSI (14-Day)
59.67
Previous RSI (14-Day)
55.63
Stochastic (14, 3, 3) %K
80.40
Stochastic (14, 3, 3) %D
73.91
Previous Stochastic (14, 3, 3) %K
71.36
Previous Stochastic (14, 3, 3) %D
71.24
Upper Bollinger Band (20, 2)
31.36
Lower Bollinger Band (20, 2)
25.62
Previous Upper Bollinger Band (20, 2)
31.02
Previous Lower Bollinger Band (20, 2)
25.71
Income Statement Financials
Quarterly Revenue (MRQ)
1,075,885,000
Quarterly Net Income (MRQ)
132,856,500
Previous Quarterly Revenue (QoQ)
1,061,588,000
Previous Quarterly Revenue (YoY)
908,180,200
Previous Quarterly Net Income (QoQ)
131,821,100
Previous Quarterly Net Income (YoY)
-49,579,000
Revenue (MRY)
3,637,898,000
Net Income (MRY)
245,865,900
Previous Annual Revenue
2,633,357,000
Previous Net Income
275,228,600
Cost of Goods Sold (MRY)
1,352,202,000
Gross Profit (MRY)
2,285,696,000
Operating Expenses (MRY)
3,182,738,000
Operating Income (MRY)
455,159,700
Non-Operating Income/Expense (MRY)
-207,483,300
Pre-Tax Income (MRY)
247,676,400
Normalized Pre-Tax Income (MRY)
247,676,400
Income after Taxes (MRY)
245,865,900
Income from Continuous Operations (MRY)
245,865,900
Consolidated Net Income/Loss (MRY)
245,865,900
Normalized Income after Taxes (MRY)
245,865,900
EBIT (MRY)
455,159,700
EBITDA (MRY)
608,931,500
Balance Sheet Financials
Current Assets (MRQ)
2,901,333,000
Property, Plant, and Equipment (MRQ)
222,060,200
Long-Term Assets (MRQ)
1,201,782,000
Total Assets (MRQ)
4,103,241,000
Current Liabilities (MRQ)
1,024,893,000
Long-Term Debt (MRQ)
600,511,400
Long-Term Liabilities (MRQ)
659,727,400
Total Liabilities (MRQ)
1,684,747,000
Common Equity (MRQ)
2,418,368,000
Tangible Shareholders Equity (MRQ)
2,347,890,000
Shareholders Equity (MRQ)
2,418,494,000
Common Shares Outstanding (MRQ)
626,707,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
433,916,500
Cash Flow from Investing Activities (MRY)
-94,870,200
Cash Flow from Financial Activities (MRY)
-94,749,500
Beginning Cash (MRY)
1,115,630,000
End Cash (MRY)
1,231,019,000
Increase/Decrease in Cash (MRY)
115,389,200
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
20.36
PE Ratio (Trailing 12 Months)
20.54
PEG Ratio (Long Term Growth Estimate)
0.60
Price to Sales Ratio (Trailing 12 Months)
4.74
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.97
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
51.49
Pre-Tax Margin (Trailing 12 Months)
13.32
Net Margin (Trailing 12 Months)
12.09
Return on Equity (Trailing 12 Months)
22.92
Return on Assets (Trailing 12 Months)
13.33
Current Ratio (Most Recent Fiscal Quarter)
2.83
Quick Ratio (Most Recent Fiscal Quarter)
2.25
Debt to Common Equity (Most Recent Fiscal Quarter)
0.25
Inventory Turnover (Trailing 12 Months)
2.73
Book Value per Share (Most Recent Fiscal Quarter)
3.09
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
0.40
Next Expected Quarterly Earnings Report Date
2026-11-11
Days Until Next Expected Quarterly Earnings Report
39
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
0.38
Last Quarterly Earnings per Share
0.39
Last Quarterly Earnings Report Date
2026-08-11
Days Since Last Quarterly Earnings Report
53
Earnings per Share (Most Recent Fiscal Year)
0.74
Diluted Earnings per Share (Trailing 12 Months)
1.47
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.35
Percent Growth in Quarterly Revenue (YoY)
18.47
Percent Growth in Annual Revenue
38.15
Percent Growth in Quarterly Net Income (QoQ)
0.79
Percent Growth in Quarterly Net Income (YoY)
367.97
Percent Growth in Annual Net Income
-10.67
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
14
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2562
Historical Volatility (Close-to-Close) (20-Day)
0.3668
Historical Volatility (Close-to-Close) (30-Day)
0.3517
Historical Volatility (Close-to-Close) (60-Day)
0.6407
Historical Volatility (Close-to-Close) (90-Day)
0.5706
Historical Volatility (Close-to-Close) (120-Day)
0.5460
Historical Volatility (Close-to-Close) (150-Day)
0.5200
Historical Volatility (Close-to-Close) (180-Day)
0.4957
Historical Volatility (Parkinson) (10-Day)
0.3248
Historical Volatility (Parkinson) (20-Day)
0.3572
Historical Volatility (Parkinson) (30-Day)
0.3370
Historical Volatility (Parkinson) (60-Day)
0.3256
Historical Volatility (Parkinson) (90-Day)
0.3352
Historical Volatility (Parkinson) (120-Day)
0.3542
Historical Volatility (Parkinson) (150-Day)
0.3653
Historical Volatility (Parkinson) (180-Day)
0.3645
Implied Volatility (Calls) (10-Day)
0.4021
Implied Volatility (Calls) (20-Day)
0.3880
Implied Volatility (Calls) (30-Day)
0.3854
Implied Volatility (Calls) (60-Day)
0.4801
Implied Volatility (Calls) (90-Day)
0.4537
Implied Volatility (Calls) (120-Day)
0.4484
Implied Volatility (Calls) (150-Day)
0.4534
Implied Volatility (Calls) (180-Day)
0.4728
Implied Volatility (Puts) (10-Day)
0.3627
Implied Volatility (Puts) (20-Day)
0.3663
Implied Volatility (Puts) (30-Day)
0.4039
Implied Volatility (Puts) (60-Day)
0.4872
Implied Volatility (Puts) (90-Day)
0.4573
Implied Volatility (Puts) (120-Day)
0.4609
Implied Volatility (Puts) (150-Day)
0.4506
Implied Volatility (Puts) (180-Day)
0.4554
Implied Volatility (Mean) (10-Day)
0.3824
Implied Volatility (Mean) (20-Day)
0.3772
Implied Volatility (Mean) (30-Day)
0.3946
Implied Volatility (Mean) (60-Day)
0.4837
Implied Volatility (Mean) (90-Day)
0.4555
Implied Volatility (Mean) (120-Day)
0.4546
Implied Volatility (Mean) (150-Day)
0.4520
Implied Volatility (Mean) (180-Day)
0.4641
Put-Call Implied Volatility Ratio (10-Day)
0.9019
Put-Call Implied Volatility Ratio (20-Day)
0.9440
Put-Call Implied Volatility Ratio (30-Day)
1.0479
Put-Call Implied Volatility Ratio (60-Day)
1.0149
Put-Call Implied Volatility Ratio (90-Day)
1.0081
Put-Call Implied Volatility Ratio (120-Day)
1.0277
Put-Call Implied Volatility Ratio (150-Day)
0.9937
Put-Call Implied Volatility Ratio (180-Day)
0.9631
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.0001
Implied Volatility Skew (90-Day)
-0.0277
Implied Volatility Skew (120-Day)
-0.0198
Implied Volatility Skew (150-Day)
-0.0049
Implied Volatility Skew (180-Day)
-0.0040
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4604
Put-Call Ratio (Volume) (20-Day)
0.8055
Put-Call Ratio (Volume) (30-Day)
1.2955
Put-Call Ratio (Volume) (60-Day)
0.6968
Put-Call Ratio (Volume) (90-Day)
1.0419
Put-Call Ratio (Volume) (120-Day)
1.2731
Put-Call Ratio (Volume) (150-Day)
0.6120
Put-Call Ratio (Volume) (180-Day)
0.1425
Put-Call Ratio (Open Interest) (10-Day)
1.1109
Put-Call Ratio (Open Interest) (20-Day)
1.1353
Put-Call Ratio (Open Interest) (30-Day)
0.6818
Put-Call Ratio (Open Interest) (60-Day)
2.8905
Put-Call Ratio (Open Interest) (90-Day)
0.7247
Put-Call Ratio (Open Interest) (120-Day)
0.9125
Put-Call Ratio (Open Interest) (150-Day)
1.2402
Put-Call Ratio (Open Interest) (180-Day)
2.4431
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
41.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
83.33
Percentile Within Industry, Percent Change in Price, Past Week
75.00
Percentile Within Industry, Percent Change in Price, 1 Day
91.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
45.45
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
90.91
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
27.27
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
81.82
Percentile Within Industry, Percent Growth in Annual Net Income
33.33
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
75.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
80.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
16.67
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
66.67
Percentile Within Industry, Net Margin (Trailing 12 Months)
63.64
Percentile Within Industry, Return on Equity (Trailing 12 Months)
72.73
Percentile Within Industry, Return on Assets (Trailing 12 Months)
81.82
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
75.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
91.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
50.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
50.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
100.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
27.27
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
42.15
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
45.59
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
39.27
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
92.53
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
93.30
Percentile Within Sector, Percent Change in Price, Past Week
80.84
Percentile Within Sector, Percent Change in Price, 1 Day
82.57
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
30.79
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
84.30
Percentile Within Sector, Percent Growth in Annual Revenue
92.14
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
33.11
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
94.24
Percentile Within Sector, Percent Growth in Annual Net Income
45.17
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
68.23
Percentile Within Sector, PE Ratio (Trailing 12 Months)
65.62
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
9.05
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
95.56
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.78
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
97.40
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
83.96
Percentile Within Sector, Net Margin (Trailing 12 Months)
88.24
Percentile Within Sector, Return on Equity (Trailing 12 Months)
81.26
Percentile Within Sector, Return on Assets (Trailing 12 Months)
89.26
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
82.22
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
88.80
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
45.54
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
26.49
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.72
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
97.03
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
31.13
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
22.75
Percentile Within Market, Percent Change in Price, Past 26 Weeks
27.31
Percentile Within Market, Percent Change in Price, Past 13 Weeks
20.99
Percentile Within Market, Percent Change in Price, Past 4 Weeks
92.85
Percentile Within Market, Percent Change in Price, Past 2 Weeks
95.52
Percentile Within Market, Percent Change in Price, Past Week
89.13
Percentile Within Market, Percent Change in Price, 1 Day
86.61
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
30.33
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
68.65
Percentile Within Market, Percent Growth in Annual Revenue
86.30
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
40.29
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
93.90
Percentile Within Market, Percent Growth in Annual Net Income
40.44
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
66.27
Percentile Within Market, PE Ratio (Trailing 12 Months)
64.48
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
12.29
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
78.38
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.26
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
93.49
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
67.17
Percentile Within Market, Net Margin (Trailing 12 Months)
69.28
Percentile Within Market, Return on Equity (Trailing 12 Months)
85.88
Percentile Within Market, Return on Assets (Trailing 12 Months)
91.65
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
69.19
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
69.39
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
51.93
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
28.84
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.91
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
97.90
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
37.08