On Holding AG (ONON)

Last Closing Price: 33.67 (2026-04-06)

Profile
Ticker
ONON
Security Name
On Holding AG
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Footwear & Accessories
Free Float
200,560,000
Market Capitalization
21,076,940,000
Average Volume (Last 20 Days)
7,951,716
Beta (Past 60 Months)
2.23
Percentage Held By Insiders (Latest Annual Proxy Report)
68.57
Percentage Held By Institutions (Latest 13F Reports)
36.39
Recent Price/Volume
Closing Price
33.03
Opening Price
33.98
High Price
34.53
Low Price
32.83
Volume
8,097,000
Previous Closing Price
34.77
Previous Opening Price
33.51
Previous High Price
35.08
Previous Low Price
33.50
Previous Volume
7,654,000
High/Low Price
52-Week High Price
61.29
26-Week High Price
51.08
13-Week High Price
51.08
4-Week High Price
43.25
2-Week High Price
40.52
1-Week High Price
35.08
52-Week Low Price
31.41
26-Week Low Price
31.41
13-Week Low Price
31.41
4-Week Low Price
31.41
2-Week Low Price
31.41
1-Week Low Price
31.41
High/Low Volume
52-Week High Volume
48,483,000
26-Week High Volume
48,483,000
13-Week High Volume
24,879,000
4-Week High Volume
24,879,000
2-Week High Volume
24,879,000
1-Week High Volume
12,048,000
52-Week Low Volume
2,113,000
26-Week Low Volume
2,113,000
13-Week Low Volume
2,774,000
4-Week Low Volume
3,159,000
2-Week Low Volume
4,387,000
1-Week Low Volume
7,282,000
Money Flow
Total Money Flow, Past 52 Weeks
69,604,937,147
Total Money Flow, Past 26 Weeks
33,890,285,619
Total Money Flow, Past 13 Weeks
16,349,076,561
Total Money Flow, Past 4 Weeks
5,798,720,400
Total Money Flow, Past 2 Weeks
3,537,111,695
Total Money Flow, Past Week
1,492,214,982
Total Money Flow, 1 Day
270,939,115
Total Volume
Total Volume, Past 52 Weeks
1,537,066,939
Total Volume, Past 26 Weeks
803,642,000
Total Volume, Past 13 Weeks
389,236,000
Total Volume, Past 4 Weeks
158,997,000
Total Volume, Past 2 Weeks
102,074,000
Total Volume, Past Week
45,047,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-12.27
Percent Change in Price, Past 26 Weeks
-22.03
Percent Change in Price, Past 13 Weeks
-29.65
Percent Change in Price, Past 4 Weeks
-23.84
Percent Change in Price, Past 2 Weeks
-15.02
Percent Change in Price, Past Week
2.87
Percent Change in Price, 1 Day
-5.00
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
33.22
Simple Moving Average (10-Day)
35.05
Simple Moving Average (20-Day)
37.32
Simple Moving Average (50-Day)
42.29
Simple Moving Average (100-Day)
43.87
Simple Moving Average (200-Day)
45.02
Previous Simple Moving Average (5-Day)
33.03
Previous Simple Moving Average (10-Day)
35.63
Previous Simple Moving Average (20-Day)
37.84
Previous Simple Moving Average (50-Day)
42.56
Previous Simple Moving Average (100-Day)
43.89
Previous Simple Moving Average (200-Day)
45.12
Technical Indicators
MACD (12, 26, 9)
-2.81
MACD (12, 26, 9) Signal
-2.52
Previous MACD (12, 26, 9)
-2.79
Previous MACD (12, 26, 9) Signal
-2.45
RSI (14-Day)
33.48
Previous RSI (14-Day)
37.20
Stochastic (14, 3, 3) %K
27.65
Stochastic (14, 3, 3) %D
21.73
Previous Stochastic (14, 3, 3) %K
23.30
Previous Stochastic (14, 3, 3) %D
14.16
Upper Bollinger Band (20, 2)
43.64
Lower Bollinger Band (20, 2)
31.01
Previous Upper Bollinger Band (20, 2)
44.36
Previous Lower Bollinger Band (20, 2)
31.32
Income Statement Financials
Quarterly Revenue (MRQ)
928,845,200
Quarterly Net Income (MRQ)
83,806,300
Previous Quarterly Revenue (QoQ)
992,602,800
Previous Quarterly Revenue (YoY)
690,060,700
Previous Quarterly Net Income (QoQ)
148,565,600
Previous Quarterly Net Income (YoY)
101,450,900
Revenue (MRY)
3,637,898,000
Net Income (MRY)
245,865,900
Previous Annual Revenue
2,633,357,000
Previous Net Income
275,228,600
Cost of Goods Sold (MRY)
1,352,202,000
Gross Profit (MRY)
2,285,696,000
Operating Expenses (MRY)
3,182,738,000
Operating Income (MRY)
455,159,700
Non-Operating Income/Expense (MRY)
-207,483,300
Pre-Tax Income (MRY)
247,676,400
Normalized Pre-Tax Income (MRY)
247,676,400
Income after Taxes (MRY)
245,865,900
Income from Continuous Operations (MRY)
245,865,900
Consolidated Net Income/Loss (MRY)
245,865,900
Normalized Income after Taxes (MRY)
245,865,900
EBIT (MRY)
455,159,700
EBITDA (MRY)
608,931,500
Balance Sheet Financials
Current Assets (MRQ)
2,368,617,000
Property, Plant, and Equipment (MRQ)
179,601,600
Long-Term Assets (MRQ)
1,053,711,000
Total Assets (MRQ)
3,422,328,000
Current Liabilities (MRQ)
874,350,800
Long-Term Debt (MRQ)
531,442,100
Long-Term Liabilities (MRQ)
577,670,200
Total Liabilities (MRQ)
1,452,021,000
Common Equity (MRQ)
1,970,307,000
Tangible Shareholders Equity (MRQ)
1,904,887,000
Shareholders Equity (MRQ)
1,970,307,000
Common Shares Outstanding (MRQ)
638,115,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
433,916,500
Cash Flow from Investing Activities (MRY)
-94,870,200
Cash Flow from Financial Activities (MRY)
-94,749,500
Beginning Cash (MRY)
1,115,630,000
End Cash (MRY)
1,231,019,000
Increase/Decrease in Cash (MRY)
115,389,200
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
23.65
PE Ratio (Trailing 12 Months)
45.88
PEG Ratio (Long Term Growth Estimate)
0.66
Price to Sales Ratio (Trailing 12 Months)
5.79
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
10.70
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
56.32
Pre-Tax Margin (Trailing 12 Months)
6.81
Net Margin (Trailing 12 Months)
6.59
Return on Equity (Trailing 12 Months)
13.25
Return on Assets (Trailing 12 Months)
7.56
Current Ratio (Most Recent Fiscal Quarter)
2.71
Quick Ratio (Most Recent Fiscal Quarter)
2.13
Debt to Common Equity (Most Recent Fiscal Quarter)
0.27
Inventory Turnover (Trailing 12 Months)
2.90
Book Value per Share (Most Recent Fiscal Quarter)
3.09
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
0.29
Next Expected Quarterly Earnings Report Date
2026-05-12
Days Until Next Expected Quarterly Earnings Report
38
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
0.19
Last Quarterly Earnings per Share
0.26
Last Quarterly Earnings Report Date
2026-03-03
Days Since Last Quarterly Earnings Report
32
Earnings per Share (Most Recent Fiscal Year)
0.74
Diluted Earnings per Share (Trailing 12 Months)
0.72
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-6.42
Percent Growth in Quarterly Revenue (YoY)
34.60
Percent Growth in Annual Revenue
38.15
Percent Growth in Quarterly Net Income (QoQ)
-43.59
Percent Growth in Quarterly Net Income (YoY)
-17.39
Percent Growth in Annual Net Income
-10.67
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
12
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9601
Historical Volatility (Close-to-Close) (20-Day)
0.8175
Historical Volatility (Close-to-Close) (30-Day)
0.6711
Historical Volatility (Close-to-Close) (60-Day)
0.5601
Historical Volatility (Close-to-Close) (90-Day)
0.5186
Historical Volatility (Close-to-Close) (120-Day)
0.4705
Historical Volatility (Close-to-Close) (150-Day)
0.5187
Historical Volatility (Close-to-Close) (180-Day)
0.5026
Historical Volatility (Parkinson) (10-Day)
0.5483
Historical Volatility (Parkinson) (20-Day)
0.4797
Historical Volatility (Parkinson) (30-Day)
0.4643
Historical Volatility (Parkinson) (60-Day)
0.4463
Historical Volatility (Parkinson) (90-Day)
0.4253
Historical Volatility (Parkinson) (120-Day)
0.3949
Historical Volatility (Parkinson) (150-Day)
0.4057
Historical Volatility (Parkinson) (180-Day)
0.3980
Implied Volatility (Calls) (10-Day)
0.4782
Implied Volatility (Calls) (20-Day)
0.5196
Implied Volatility (Calls) (30-Day)
0.5297
Implied Volatility (Calls) (60-Day)
0.6313
Implied Volatility (Calls) (90-Day)
0.5652
Implied Volatility (Calls) (120-Day)
0.5546
Implied Volatility (Calls) (150-Day)
0.5560
Implied Volatility (Calls) (180-Day)
0.5601
Implied Volatility (Puts) (10-Day)
0.5132
Implied Volatility (Puts) (20-Day)
0.5083
Implied Volatility (Puts) (30-Day)
0.5665
Implied Volatility (Puts) (60-Day)
0.6820
Implied Volatility (Puts) (90-Day)
0.5672
Implied Volatility (Puts) (120-Day)
0.5493
Implied Volatility (Puts) (150-Day)
0.5556
Implied Volatility (Puts) (180-Day)
0.5632
Implied Volatility (Mean) (10-Day)
0.4957
Implied Volatility (Mean) (20-Day)
0.5140
Implied Volatility (Mean) (30-Day)
0.5481
Implied Volatility (Mean) (60-Day)
0.6567
Implied Volatility (Mean) (90-Day)
0.5662
Implied Volatility (Mean) (120-Day)
0.5519
Implied Volatility (Mean) (150-Day)
0.5558
Implied Volatility (Mean) (180-Day)
0.5616
Put-Call Implied Volatility Ratio (10-Day)
1.0734
Put-Call Implied Volatility Ratio (20-Day)
0.9783
Put-Call Implied Volatility Ratio (30-Day)
1.0695
Put-Call Implied Volatility Ratio (60-Day)
1.0804
Put-Call Implied Volatility Ratio (90-Day)
1.0034
Put-Call Implied Volatility Ratio (120-Day)
0.9903
Put-Call Implied Volatility Ratio (150-Day)
0.9993
Put-Call Implied Volatility Ratio (180-Day)
1.0054
Implied Volatility Skew (10-Day)
0.0590
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0765
Implied Volatility Skew (60-Day)
0.0666
Implied Volatility Skew (90-Day)
0.0294
Implied Volatility Skew (120-Day)
0.0427
Implied Volatility Skew (150-Day)
0.0548
Implied Volatility Skew (180-Day)
0.0487
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.9735
Put-Call Ratio (Volume) (20-Day)
16.7436
Put-Call Ratio (Volume) (30-Day)
0.7654
Put-Call Ratio (Volume) (60-Day)
3.3348
Put-Call Ratio (Volume) (90-Day)
1.8563
Put-Call Ratio (Volume) (120-Day)
1.2917
Put-Call Ratio (Volume) (150-Day)
3.9810
Put-Call Ratio (Volume) (180-Day)
3.4868
Put-Call Ratio (Open Interest) (10-Day)
0.5509
Put-Call Ratio (Open Interest) (20-Day)
0.6686
Put-Call Ratio (Open Interest) (30-Day)
30.8712
Put-Call Ratio (Open Interest) (60-Day)
0.6171
Put-Call Ratio (Open Interest) (90-Day)
0.4698
Put-Call Ratio (Open Interest) (120-Day)
0.4622
Put-Call Ratio (Open Interest) (150-Day)
0.8344
Put-Call Ratio (Open Interest) (180-Day)
0.9903
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
28.57
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
14.29
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
28.57
Percentile Within Industry, Percent Change in Price, Past Week
78.57
Percentile Within Industry, Percent Change in Price, 1 Day
7.14
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
23.08
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
92.31
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
30.77
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
38.46
Percentile Within Industry, Percent Growth in Annual Net Income
57.14
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
87.50
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
20.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
92.31
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
76.92
Percentile Within Industry, Net Margin (Trailing 12 Months)
76.92
Percentile Within Industry, Return on Equity (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
84.62
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
57.14
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
71.43
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
57.14
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
53.85
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
57.14
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
92.31
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
38.46
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
39.37
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
41.40
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
18.85
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
9.43
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
9.06
Percentile Within Sector, Percent Change in Price, Past Week
70.98
Percentile Within Sector, Percent Change in Price, 1 Day
5.73
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
25.76
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
92.17
Percentile Within Sector, Percent Growth in Annual Revenue
93.17
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
31.09
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
41.94
Percentile Within Sector, Percent Growth in Annual Net Income
44.19
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
81.11
Percentile Within Sector, PE Ratio (Trailing 12 Months)
90.82
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
11.11
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
94.38
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.01
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
97.94
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
68.58
Percentile Within Sector, Net Margin (Trailing 12 Months)
72.55
Percentile Within Sector, Return on Equity (Trailing 12 Months)
64.45
Percentile Within Sector, Return on Assets (Trailing 12 Months)
77.01
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
81.14
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
85.31
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
48.96
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
30.24
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.07
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
96.33
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
32.35
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
21.87
Percentile Within Market, Percent Change in Price, Past 26 Weeks
21.61
Percentile Within Market, Percent Change in Price, Past 13 Weeks
10.83
Percentile Within Market, Percent Change in Price, Past 4 Weeks
5.29
Percentile Within Market, Percent Change in Price, Past 2 Weeks
5.04
Percentile Within Market, Percent Change in Price, Past Week
74.98
Percentile Within Market, Percent Change in Price, 1 Day
2.76
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
20.57
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
85.10
Percentile Within Market, Percent Growth in Annual Revenue
87.40
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
27.00
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
36.05
Percentile Within Market, Percent Growth in Annual Net Income
39.68
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
73.49
Percentile Within Market, PE Ratio (Trailing 12 Months)
89.40
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
14.19
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
82.67
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.08
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
94.64
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
54.95
Percentile Within Market, Net Margin (Trailing 12 Months)
56.94
Percentile Within Market, Return on Equity (Trailing 12 Months)
70.86
Percentile Within Market, Return on Assets (Trailing 12 Months)
80.78
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
69.14
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
68.11
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
53.07
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
31.80
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.20
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
97.55
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
37.03