On Holding AG (ONON)

Last Closing Price: 29.90 (2026-08-20)

Profile
Ticker
ONON
Security Name
On Holding AG
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Footwear & Accessories
Free Float
200,560,000
Market Capitalization
19,947,470,000
Average Volume (Last 20 Days)
8,598,791
Beta (Past 60 Months)
2.12
Percentage Held By Insiders (Latest Annual Proxy Report)
68.57
Percentage Held By Institutions (Latest 13F Reports)
36.39
Recent Price/Volume
Closing Price
29.90
Opening Price
31.01
High Price
31.04
Low Price
29.63
Volume
8,953,000
Previous Closing Price
31.26
Previous Opening Price
31.42
Previous High Price
31.68
Previous Low Price
30.98
Previous Volume
6,826,000
High/Low Price
52-Week High Price
51.08
26-Week High Price
50.30
13-Week High Price
41.41
4-Week High Price
39.05
2-Week High Price
39.05
1-Week High Price
32.93
52-Week Low Price
29.63
26-Week Low Price
29.63
13-Week Low Price
29.63
4-Week Low Price
29.63
2-Week Low Price
29.63
1-Week Low Price
29.63
High/Low Volume
52-Week High Volume
48,483,000
26-Week High Volume
42,211,000
13-Week High Volume
42,211,000
4-Week High Volume
42,211,000
2-Week High Volume
42,211,000
1-Week High Volume
9,061,000
52-Week Low Volume
2,113,000
26-Week Low Volume
2,400,000
13-Week Low Volume
2,400,000
4-Week Low Volume
2,761,000
2-Week Low Volume
5,089,000
1-Week Low Volume
6,826,000
Money Flow
Total Money Flow, Past 52 Weeks
61,248,665,863
Total Money Flow, Past 26 Weeks
29,551,359,525
Total Money Flow, Past 13 Weeks
12,752,939,907
Total Money Flow, Past 4 Weeks
5,419,346,810
Total Money Flow, Past 2 Weeks
4,024,204,257
Total Money Flow, Past Week
1,311,019,937
Total Money Flow, 1 Day
270,291,070
Total Volume
Total Volume, Past 52 Weeks
1,537,659,000
Total Volume, Past 26 Weeks
810,041,000
Total Volume, Past 13 Weeks
358,480,000
Total Volume, Past 4 Weeks
163,801,000
Total Volume, Past 2 Weeks
126,249,000
Total Volume, Past Week
41,875,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-32.93
Percent Change in Price, Past 26 Weeks
-37.73
Percent Change in Price, Past 13 Weeks
-23.71
Percent Change in Price, Past 4 Weeks
-14.18
Percent Change in Price, Past 2 Weeks
-19.93
Percent Change in Price, Past Week
-5.35
Percent Change in Price, 1 Day
-4.35
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
True
Reached New 26-Week Low Price
True
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
31.14
Simple Moving Average (10-Day)
32.56
Simple Moving Average (20-Day)
34.93
Simple Moving Average (50-Day)
36.26
Simple Moving Average (100-Day)
36.23
Simple Moving Average (200-Day)
40.10
Previous Simple Moving Average (5-Day)
31.48
Previous Simple Moving Average (10-Day)
33.30
Previous Simple Moving Average (20-Day)
35.18
Previous Simple Moving Average (50-Day)
36.43
Previous Simple Moving Average (100-Day)
36.26
Previous Simple Moving Average (200-Day)
40.14
Technical Indicators
MACD (12, 26, 9)
-1.73
MACD (12, 26, 9) Signal
-1.13
Previous MACD (12, 26, 9)
-1.58
Previous MACD (12, 26, 9) Signal
-0.98
RSI (14-Day)
32.21
Previous RSI (14-Day)
35.64
Stochastic (14, 3, 3) %K
8.66
Stochastic (14, 3, 3) %D
12.19
Previous Stochastic (14, 3, 3) %K
12.17
Previous Stochastic (14, 3, 3) %D
15.26
Upper Bollinger Band (20, 2)
41.27
Lower Bollinger Band (20, 2)
28.59
Previous Upper Bollinger Band (20, 2)
41.09
Previous Lower Bollinger Band (20, 2)
29.27
Income Statement Financials
Quarterly Revenue (MRQ)
1,075,885,000
Quarterly Net Income (MRQ)
132,856,500
Previous Quarterly Revenue (QoQ)
1,061,588,000
Previous Quarterly Revenue (YoY)
908,180,200
Previous Quarterly Net Income (QoQ)
131,821,100
Previous Quarterly Net Income (YoY)
-49,579,000
Revenue (MRY)
3,637,898,000
Net Income (MRY)
245,865,900
Previous Annual Revenue
2,633,357,000
Previous Net Income
275,228,600
Cost of Goods Sold (MRY)
1,352,202,000
Gross Profit (MRY)
2,285,696,000
Operating Expenses (MRY)
3,182,738,000
Operating Income (MRY)
455,159,700
Non-Operating Income/Expense (MRY)
-207,483,300
Pre-Tax Income (MRY)
247,676,400
Normalized Pre-Tax Income (MRY)
247,676,400
Income after Taxes (MRY)
245,865,900
Income from Continuous Operations (MRY)
245,865,900
Consolidated Net Income/Loss (MRY)
245,865,900
Normalized Income after Taxes (MRY)
245,865,900
EBIT (MRY)
455,159,700
EBITDA (MRY)
608,931,500
Balance Sheet Financials
Current Assets (MRQ)
2,901,333,000
Property, Plant, and Equipment (MRQ)
222,060,200
Long-Term Assets (MRQ)
1,201,782,000
Total Assets (MRQ)
4,103,241,000
Current Liabilities (MRQ)
1,024,893,000
Long-Term Debt (MRQ)
600,511,400
Long-Term Liabilities (MRQ)
659,727,400
Total Liabilities (MRQ)
1,684,747,000
Common Equity (MRQ)
2,418,368,000
Tangible Shareholders Equity (MRQ)
2,347,890,000
Shareholders Equity (MRQ)
2,418,494,000
Common Shares Outstanding (MRQ)
626,707,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
433,916,500
Cash Flow from Investing Activities (MRY)
-94,870,200
Cash Flow from Financial Activities (MRY)
-94,749,500
Beginning Cash (MRY)
1,115,630,000
End Cash (MRY)
1,231,019,000
Increase/Decrease in Cash (MRY)
115,389,200
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
20.70
PE Ratio (Trailing 12 Months)
21.26
PEG Ratio (Long Term Growth Estimate)
0.62
Price to Sales Ratio (Trailing 12 Months)
4.91
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.25
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
53.30
Pre-Tax Margin (Trailing 12 Months)
13.32
Net Margin (Trailing 12 Months)
12.09
Return on Equity (Trailing 12 Months)
22.92
Return on Assets (Trailing 12 Months)
13.33
Current Ratio (Most Recent Fiscal Quarter)
2.83
Quick Ratio (Most Recent Fiscal Quarter)
2.25
Debt to Common Equity (Most Recent Fiscal Quarter)
0.25
Inventory Turnover (Trailing 12 Months)
2.73
Book Value per Share (Most Recent Fiscal Quarter)
3.79
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
0.42
Next Expected Quarterly Earnings Report Date
2026-11-11
Days Until Next Expected Quarterly Earnings Report
82
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
0.38
Last Quarterly Earnings per Share
0.39
Last Quarterly Earnings Report Date
2026-08-11
Days Since Last Quarterly Earnings Report
10
Earnings per Share (Most Recent Fiscal Year)
0.74
Diluted Earnings per Share (Trailing 12 Months)
1.47
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.35
Percent Growth in Quarterly Revenue (YoY)
18.47
Percent Growth in Annual Revenue
38.15
Percent Growth in Quarterly Net Income (QoQ)
0.79
Percent Growth in Quarterly Net Income (YoY)
367.97
Percent Growth in Annual Net Income
-10.67
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
14
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.2963
Historical Volatility (Close-to-Close) (20-Day)
1.0466
Historical Volatility (Close-to-Close) (30-Day)
0.8709
Historical Volatility (Close-to-Close) (60-Day)
0.6923
Historical Volatility (Close-to-Close) (90-Day)
0.6058
Historical Volatility (Close-to-Close) (120-Day)
0.5524
Historical Volatility (Close-to-Close) (150-Day)
0.5826
Historical Volatility (Close-to-Close) (180-Day)
0.5623
Historical Volatility (Parkinson) (10-Day)
0.4107
Historical Volatility (Parkinson) (20-Day)
0.3579
Historical Volatility (Parkinson) (30-Day)
0.3521
Historical Volatility (Parkinson) (60-Day)
0.3838
Historical Volatility (Parkinson) (90-Day)
0.3723
Historical Volatility (Parkinson) (120-Day)
0.3800
Historical Volatility (Parkinson) (150-Day)
0.3962
Historical Volatility (Parkinson) (180-Day)
0.4030
Implied Volatility (Calls) (10-Day)
0.4674
Implied Volatility (Calls) (20-Day)
0.4159
Implied Volatility (Calls) (30-Day)
0.3939
Implied Volatility (Calls) (60-Day)
0.4252
Implied Volatility (Calls) (90-Day)
0.4446
Implied Volatility (Calls) (120-Day)
0.4637
Implied Volatility (Calls) (150-Day)
0.4668
Implied Volatility (Calls) (180-Day)
0.4647
Implied Volatility (Puts) (10-Day)
0.3455
Implied Volatility (Puts) (20-Day)
0.3603
Implied Volatility (Puts) (30-Day)
0.3767
Implied Volatility (Puts) (60-Day)
0.4024
Implied Volatility (Puts) (90-Day)
0.4226
Implied Volatility (Puts) (120-Day)
0.4433
Implied Volatility (Puts) (150-Day)
0.4355
Implied Volatility (Puts) (180-Day)
0.4375
Implied Volatility (Mean) (10-Day)
0.4064
Implied Volatility (Mean) (20-Day)
0.3881
Implied Volatility (Mean) (30-Day)
0.3853
Implied Volatility (Mean) (60-Day)
0.4138
Implied Volatility (Mean) (90-Day)
0.4336
Implied Volatility (Mean) (120-Day)
0.4535
Implied Volatility (Mean) (150-Day)
0.4512
Implied Volatility (Mean) (180-Day)
0.4511
Put-Call Implied Volatility Ratio (10-Day)
0.7393
Put-Call Implied Volatility Ratio (20-Day)
0.8661
Put-Call Implied Volatility Ratio (30-Day)
0.9562
Put-Call Implied Volatility Ratio (60-Day)
0.9464
Put-Call Implied Volatility Ratio (90-Day)
0.9505
Put-Call Implied Volatility Ratio (120-Day)
0.9561
Put-Call Implied Volatility Ratio (150-Day)
0.9328
Put-Call Implied Volatility Ratio (180-Day)
0.9414
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.1509
Implied Volatility Skew (30-Day)
0.0448
Implied Volatility Skew (60-Day)
0.0307
Implied Volatility Skew (90-Day)
0.0179
Implied Volatility Skew (120-Day)
0.0049
Implied Volatility Skew (150-Day)
0.0061
Implied Volatility Skew (180-Day)
0.0209
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.7230
Put-Call Ratio (Volume) (20-Day)
0.6236
Put-Call Ratio (Volume) (30-Day)
0.2505
Put-Call Ratio (Volume) (60-Day)
0.7315
Put-Call Ratio (Volume) (90-Day)
0.4904
Put-Call Ratio (Volume) (120-Day)
0.2493
Put-Call Ratio (Volume) (150-Day)
1.2266
Put-Call Ratio (Volume) (180-Day)
1.6515
Put-Call Ratio (Open Interest) (10-Day)
0.5778
Put-Call Ratio (Open Interest) (20-Day)
1.9897
Put-Call Ratio (Open Interest) (30-Day)
2.0639
Put-Call Ratio (Open Interest) (60-Day)
1.0390
Put-Call Ratio (Open Interest) (90-Day)
1.0411
Put-Call Ratio (Open Interest) (120-Day)
1.0433
Put-Call Ratio (Open Interest) (150-Day)
0.6869
Put-Call Ratio (Open Interest) (180-Day)
1.2522
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
30.77
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
23.08
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
15.38
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
23.08
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
15.38
Percentile Within Industry, Percent Change in Price, Past Week
38.46
Percentile Within Industry, Percent Change in Price, 1 Day
23.08
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
66.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
83.33
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
33.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
83.33
Percentile Within Industry, Percent Growth in Annual Net Income
38.46
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
75.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
80.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
20.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
91.67
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
69.23
Percentile Within Industry, Net Margin (Trailing 12 Months)
66.67
Percentile Within Industry, Return on Equity (Trailing 12 Months)
75.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
83.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
76.92
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
92.31
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
53.85
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
50.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
53.85
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
100.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
33.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
28.57
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
15.05
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
14.67
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
14.29
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
3.62
Percentile Within Sector, Percent Change in Price, Past Week
24.57
Percentile Within Sector, Percent Change in Price, 1 Day
12.19
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
37.67
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
84.07
Percentile Within Sector, Percent Growth in Annual Revenue
92.38
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
35.25
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
94.08
Percentile Within Sector, Percent Growth in Annual Net Income
43.38
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
63.64
Percentile Within Sector, PE Ratio (Trailing 12 Months)
60.32
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
7.89
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
94.67
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.58
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.62
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
85.31
Percentile Within Sector, Net Margin (Trailing 12 Months)
87.02
Percentile Within Sector, Return on Equity (Trailing 12 Months)
81.44
Percentile Within Sector, Return on Assets (Trailing 12 Months)
88.89
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
82.26
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
87.77
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
47.90
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
27.15
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.74
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
96.62
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
31.58
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
15.65
Percentile Within Market, Percent Change in Price, Past 26 Weeks
8.81
Percentile Within Market, Percent Change in Price, Past 13 Weeks
11.13
Percentile Within Market, Percent Change in Price, Past 4 Weeks
8.10
Percentile Within Market, Percent Change in Price, Past 2 Weeks
2.97
Percentile Within Market, Percent Change in Price, Past Week
16.00
Percentile Within Market, Percent Change in Price, 1 Day
6.59
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
33.16
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
69.02
Percentile Within Market, Percent Growth in Annual Revenue
86.42
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
40.72
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
93.95
Percentile Within Market, Percent Growth in Annual Net Income
39.98
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
62.40
Percentile Within Market, PE Ratio (Trailing 12 Months)
63.14
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
11.58
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
77.99
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.72
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
93.43
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
68.52
Percentile Within Market, Net Margin (Trailing 12 Months)
69.44
Percentile Within Market, Return on Equity (Trailing 12 Months)
86.28
Percentile Within Market, Return on Assets (Trailing 12 Months)
91.78
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
69.30
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
69.21
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
53.33
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
29.07
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.81
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
97.80
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
37.16