OPAL Fuels Inc. (OPAL)

Last Closing Price: 3.55 (2025-05-30)

Profile
Ticker
OPAL
Security Name
OPAL Fuels Inc.
Exchange
NASDAQ
Sector
Utilities
Industry
Utilities - Regulated Gas
Free Float
26,751,000
Market Capitalization
641,470,000
Average Volume (Last 20 Days)
316,349
Beta (Past 60 Months)
0.69
Percentage Held By Insiders (Latest Annual Proxy Report)
84.57
Percentage Held By Institutions (Latest 13F Reports)
12.16
Recent Price/Volume
Closing Price
3.55
Opening Price
3.66
High Price
3.68
Low Price
3.29
Volume
284,000
Previous Closing Price
3.70
Previous Opening Price
3.80
Previous High Price
4.08
Previous Low Price
3.62
Previous Volume
520,000
High/Low Price
52-Week High Price
4.92
26-Week High Price
4.08
13-Week High Price
4.08
4-Week High Price
4.08
2-Week High Price
4.08
1-Week High Price
4.08
52-Week Low Price
1.26
26-Week Low Price
1.26
13-Week Low Price
1.26
4-Week Low Price
1.80
2-Week Low Price
2.41
1-Week Low Price
2.80
High/Low Volume
52-Week High Volume
1,221,000
26-Week High Volume
1,221,000
13-Week High Volume
1,221,000
4-Week High Volume
1,221,000
2-Week High Volume
1,221,000
1-Week High Volume
1,221,000
52-Week Low Volume
11,137
26-Week Low Volume
24,977
13-Week Low Volume
34,211
4-Week Low Volume
78,863
2-Week Low Volume
118,816
1-Week Low Volume
284,000
Money Flow
Total Money Flow, Past 52 Weeks
102,398,292
Total Money Flow, Past 26 Weeks
55,915,420
Total Money Flow, Past 13 Weeks
31,528,320
Total Money Flow, Past 4 Weeks
18,816,266
Total Money Flow, Past 2 Weeks
14,730,311
Total Money Flow, Past Week
9,935,652
Total Money Flow, 1 Day
996,272
Total Volume
Total Volume, Past 52 Weeks
33,016,609
Total Volume, Past 26 Weeks
20,906,237
Total Volume, Past 13 Weeks
13,254,082
Total Volume, Past 4 Weeks
6,517,527
Total Volume, Past 2 Weeks
4,687,015
Total Volume, Past Week
2,838,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-26.50
Percent Change in Price, Past 26 Weeks
-8.62
Percent Change in Price, Past 13 Weeks
42.00
Percent Change in Price, Past 4 Weeks
95.05
Percent Change in Price, Past 2 Weeks
44.90
Percent Change in Price, Past Week
30.76
Percent Change in Price, 1 Day
-4.05
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
6
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
3.38
Simple Moving Average (10-Day)
2.93
Simple Moving Average (20-Day)
2.54
Simple Moving Average (50-Day)
1.98
Simple Moving Average (100-Day)
2.41
Simple Moving Average (200-Day)
3.01
Previous Simple Moving Average (5-Day)
3.17
Previous Simple Moving Average (10-Day)
2.80
Previous Simple Moving Average (20-Day)
2.45
Previous Simple Moving Average (50-Day)
1.95
Previous Simple Moving Average (100-Day)
2.41
Previous Simple Moving Average (200-Day)
3.01
Technical Indicators
MACD (12, 26, 9)
0.43
MACD (12, 26, 9) Signal
0.29
Previous MACD (12, 26, 9)
0.40
Previous MACD (12, 26, 9) Signal
0.26
RSI (14-Day)
75.09
Previous RSI (14-Day)
80.48
Stochastic (14, 3, 3) %K
80.36
Stochastic (14, 3, 3) %D
81.76
Previous Stochastic (14, 3, 3) %K
83.05
Previous Stochastic (14, 3, 3) %D
81.62
Upper Bollinger Band (20, 2)
3.66
Lower Bollinger Band (20, 2)
1.42
Previous Upper Bollinger Band (20, 2)
3.51
Previous Lower Bollinger Band (20, 2)
1.39
Income Statement Financials
Quarterly Revenue (MRQ)
85,407,000
Quarterly Net Income (MRQ)
-235,000
Previous Quarterly Revenue (QoQ)
80,023,000
Previous Quarterly Revenue (YoY)
64,952,000
Previous Quarterly Net Income (QoQ)
-1,332,000
Previous Quarterly Net Income (YoY)
-316,000
Revenue (MRY)
299,972,000
Net Income (MRY)
561,000
Previous Annual Revenue
256,108,000
Previous Net Income
18,936,000
Cost of Goods Sold (MRY)
199,851,000
Gross Profit (MRY)
100,121,000
Operating Expenses (MRY)
278,750,000
Operating Income (MRY)
21,222,000
Non-Operating Income/Expense (MRY)
-15,803,000
Pre-Tax Income (MRY)
5,419,000
Normalized Pre-Tax Income (MRY)
5,419,000
Income after Taxes (MRY)
14,325,000
Income from Continuous Operations (MRY)
14,325,000
Consolidated Net Income/Loss (MRY)
14,325,000
Normalized Income after Taxes (MRY)
14,325,000
EBIT (MRY)
21,222,000
EBITDA (MRY)
40,445,000
Balance Sheet Financials
Current Assets (MRQ)
116,387,000
Property, Plant, and Equipment (MRQ)
467,696,000
Long-Term Assets (MRQ)
768,535,900
Total Assets (MRQ)
884,923,000
Current Liabilities (MRQ)
101,602,000
Long-Term Debt (MRQ)
291,883,000
Long-Term Liabilities (MRQ)
725,595,000
Total Liabilities (MRQ)
827,197,000
Common Equity (MRQ)
57,726,000
Tangible Shareholders Equity (MRQ)
3,118,000
Shareholders Equity (MRQ)
57,726,000
Common Shares Outstanding (MRQ)
173,371,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
33,033,000
Cash Flow from Investing Activities (MRY)
-134,551,000
Cash Flow from Financial Activities (MRY)
83,504,000
Beginning Cash (MRY)
47,242,000
End Cash (MRY)
29,228,000
Increase/Decrease in Cash (MRY)
-18,014,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
6.73
PE Ratio (Trailing 12 Months)
26.43
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.00
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.11
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
17.37
Pre-Tax Margin (Trailing 12 Months)
-0.63
Net Margin (Trailing 12 Months)
-0.24
Return on Equity (Trailing 12 Months)
-1.84
Return on Assets (Trailing 12 Months)
0.29
Current Ratio (Most Recent Fiscal Quarter)
1.15
Quick Ratio (Most Recent Fiscal Quarter)
1.02
Debt to Common Equity (Most Recent Fiscal Quarter)
5.06
Inventory Turnover (Trailing 12 Months)
19.03
Book Value per Share (Most Recent Fiscal Quarter)
0.33
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.26
Next Expected Quarterly Earnings Report Date
2025-08-06
Days Until Next Expected Quarterly Earnings Report
67
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.01
Last Quarterly Earnings Report Date
2025-05-08
Days Since Last Quarterly Earnings Report
23
Earnings per Share (Most Recent Fiscal Year)
0.14
Diluted Earnings per Share (Trailing 12 Months)
0.02
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
6.73
Percent Growth in Quarterly Revenue (YoY)
31.49
Percent Growth in Annual Revenue
17.13
Percent Growth in Quarterly Net Income (QoQ)
82.36
Percent Growth in Quarterly Net Income (YoY)
25.63
Percent Growth in Annual Net Income
-97.04
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.4050
Historical Volatility (Close-to-Close) (20-Day)
1.2148
Historical Volatility (Close-to-Close) (30-Day)
1.1973
Historical Volatility (Close-to-Close) (60-Day)
1.0982
Historical Volatility (Close-to-Close) (90-Day)
1.0166
Historical Volatility (Close-to-Close) (120-Day)
0.9136
Historical Volatility (Close-to-Close) (150-Day)
0.8338
Historical Volatility (Close-to-Close) (180-Day)
0.7806
Historical Volatility (Parkinson) (10-Day)
1.5574
Historical Volatility (Parkinson) (20-Day)
1.2548
Historical Volatility (Parkinson) (30-Day)
1.1724
Historical Volatility (Parkinson) (60-Day)
1.0384
Historical Volatility (Parkinson) (90-Day)
0.9358
Historical Volatility (Parkinson) (120-Day)
0.8433
Historical Volatility (Parkinson) (150-Day)
0.7797
Historical Volatility (Parkinson) (180-Day)
0.7383
Implied Volatility (Calls) (10-Day)
1.7586
Implied Volatility (Calls) (20-Day)
1.7586
Implied Volatility (Calls) (30-Day)
1.3945
Implied Volatility (Calls) (60-Day)
0.6438
Implied Volatility (Calls) (90-Day)
0.6935
Implied Volatility (Calls) (120-Day)
0.7188
Implied Volatility (Calls) (150-Day)
0.6772
Implied Volatility (Calls) (180-Day)
0.6356
Implied Volatility (Puts) (10-Day)
2.1745
Implied Volatility (Puts) (20-Day)
2.1745
Implied Volatility (Puts) (30-Day)
1.9594
Implied Volatility (Puts) (60-Day)
1.3900
Implied Volatility (Puts) (90-Day)
1.0750
Implied Volatility (Puts) (120-Day)
0.8349
Implied Volatility (Puts) (150-Day)
0.7997
Implied Volatility (Puts) (180-Day)
0.7645
Implied Volatility (Mean) (10-Day)
1.9666
Implied Volatility (Mean) (20-Day)
1.9666
Implied Volatility (Mean) (30-Day)
1.6770
Implied Volatility (Mean) (60-Day)
1.0169
Implied Volatility (Mean) (90-Day)
0.8843
Implied Volatility (Mean) (120-Day)
0.7768
Implied Volatility (Mean) (150-Day)
0.7384
Implied Volatility (Mean) (180-Day)
0.7000
Put-Call Implied Volatility Ratio (10-Day)
1.2365
Put-Call Implied Volatility Ratio (20-Day)
1.2365
Put-Call Implied Volatility Ratio (30-Day)
1.4051
Put-Call Implied Volatility Ratio (60-Day)
2.1589
Put-Call Implied Volatility Ratio (90-Day)
1.5500
Put-Call Implied Volatility Ratio (120-Day)
1.1615
Put-Call Implied Volatility Ratio (150-Day)
1.1809
Put-Call Implied Volatility Ratio (180-Day)
1.2028
Implied Volatility Skew (10-Day)
-0.0972
Implied Volatility Skew (20-Day)
-0.0972
Implied Volatility Skew (30-Day)
-0.0340
Implied Volatility Skew (60-Day)
0.0826
Implied Volatility Skew (90-Day)
0.0369
Implied Volatility Skew (120-Day)
0.0011
Implied Volatility Skew (150-Day)
-0.0069
Implied Volatility Skew (180-Day)
-0.0149
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
8.0000
Put-Call Ratio (Volume) (90-Day)
8.0000
Put-Call Ratio (Volume) (120-Day)
8.0000
Put-Call Ratio (Volume) (150-Day)
8.0000
Put-Call Ratio (Volume) (180-Day)
8.0000
Put-Call Ratio (Open Interest) (10-Day)
0.2320
Put-Call Ratio (Open Interest) (20-Day)
0.2320
Put-Call Ratio (Open Interest) (30-Day)
0.1606
Put-Call Ratio (Open Interest) (60-Day)
0.0101
Put-Call Ratio (Open Interest) (90-Day)
0.0110
Put-Call Ratio (Open Interest) (120-Day)
0.0110
Put-Call Ratio (Open Interest) (150-Day)
0.0087
Put-Call Ratio (Open Interest) (180-Day)
0.0064
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
20.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
26.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
13.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
21.43
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
86.67
Percentile Within Industry, Percent Growth in Annual Revenue
93.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
71.43
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
66.67
Percentile Within Industry, Percent Growth in Annual Net Income
13.33
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
7.69
Percentile Within Industry, PE Ratio (Trailing 12 Months)
92.31
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
64.29
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
13.33
Percentile Within Industry, Net Margin (Trailing 12 Months)
14.29
Percentile Within Industry, Return on Equity (Trailing 12 Months)
14.29
Percentile Within Industry, Return on Assets (Trailing 12 Months)
14.29
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
73.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
73.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
13.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
93.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
7.69
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
11.43
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
29.52
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
96.19
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
99.05
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Sector, Percent Change in Price, Past Week
100.00
Percentile Within Sector, Percent Change in Price, 1 Day
4.76
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
44.33
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
94.90
Percentile Within Sector, Percent Growth in Annual Revenue
90.10
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
79.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
75.25
Percentile Within Sector, Percent Growth in Annual Net Income
7.69
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
2.41
Percentile Within Sector, PE Ratio (Trailing 12 Months)
87.36
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
37.89
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.12
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
91.67
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
13.86
Percentile Within Sector, Net Margin (Trailing 12 Months)
12.37
Percentile Within Sector, Return on Equity (Trailing 12 Months)
11.11
Percentile Within Sector, Return on Assets (Trailing 12 Months)
17.00
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
66.35
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
69.23
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
99.03
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
88.51
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
20.00
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
98.91
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
13.86
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
19.10
Percentile Within Market, Percent Change in Price, Past 26 Weeks
37.78
Percentile Within Market, Percent Change in Price, Past 13 Weeks
97.16
Percentile Within Market, Percent Change in Price, Past 4 Weeks
99.46
Percentile Within Market, Percent Change in Price, Past 2 Weeks
99.28
Percentile Within Market, Percent Change in Price, Past Week
99.35
Percentile Within Market, Percent Change in Price, 1 Day
5.87
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
77.64
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
87.68
Percentile Within Market, Percent Growth in Annual Revenue
76.67
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
82.84
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
65.26
Percentile Within Market, Percent Growth in Annual Net Income
14.35
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
5.43
Percentile Within Market, PE Ratio (Trailing 12 Months)
75.93
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
53.46
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.01
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
73.37
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
39.17
Percentile Within Market, Net Margin (Trailing 12 Months)
37.84
Percentile Within Market, Return on Equity (Trailing 12 Months)
36.00
Percentile Within Market, Return on Assets (Trailing 12 Months)
39.14
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
33.79
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
37.76
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
96.94
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
82.56
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
99.52
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
17.98