Opendoor Technologies Inc. (OPEN)

Last Closing Price: 9.07 (2025-09-12)

Profile
Ticker
OPEN
Security Name
Opendoor Technologies Inc.
Exchange
NASDAQ
Sector
Real Estate
Industry
Real Estate Services
Free Float
721,529,000
Market Capitalization
Average Volume (Last 20 Days)
377,672,128
Beta (Past 60 Months)
3.20
Percentage Held By Insiders (Latest Annual Proxy Report)
1.96
Percentage Held By Institutions (Latest 13F Reports)
62.36
Recent Price/Volume
Closing Price
9.07
Opening Price
9.79
High Price
10.38
Low Price
8.76
Volume
466,158,000
Previous Closing Price
10.52
Previous Opening Price
7.61
Previous High Price
10.70
Previous Low Price
7.42
Previous Volume
1,051,329,000
High/Low Price
52-Week High Price
10.70
26-Week High Price
10.70
13-Week High Price
10.70
4-Week High Price
10.70
2-Week High Price
10.70
1-Week High Price
10.70
52-Week Low Price
0.51
26-Week Low Price
0.51
13-Week Low Price
0.51
4-Week Low Price
3.06
2-Week Low Price
4.11
1-Week Low Price
5.57
High/Low Volume
52-Week High Volume
1,879,508,000
26-Week High Volume
1,879,508,000
13-Week High Volume
1,879,508,000
4-Week High Volume
1,051,329,000
2-Week High Volume
1,051,329,000
1-Week High Volume
1,051,329,000
52-Week Low Volume
14,178,588
26-Week Low Volume
14,178,588
13-Week Low Volume
51,348,000
4-Week Low Volume
205,099,000
2-Week Low Volume
239,876,000
1-Week Low Volume
239,876,000
Money Flow
Total Money Flow, Past 52 Weeks
84,351,577,643
Total Money Flow, Past 26 Weeks
76,055,926,286
Total Money Flow, Past 13 Weeks
72,800,510,075
Total Money Flow, Past 4 Weeks
48,265,088,707
Total Money Flow, Past 2 Weeks
31,123,529,703
Total Money Flow, Past Week
21,248,902,327
Total Money Flow, 1 Day
4,383,439,060
Total Volume
Total Volume, Past 52 Weeks
27,994,787,888
Total Volume, Past 26 Weeks
23,135,932,706
Total Volume, Past 13 Weeks
19,061,355,000
Total Volume, Past 4 Weeks
8,329,175,000
Total Volume, Past 2 Weeks
4,367,783,000
Total Volume, Past Week
2,616,859,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
299.56
Percent Change in Price, Past 26 Weeks
695.61
Percent Change in Price, Past 13 Weeks
1,477.39
Percent Change in Price, Past 4 Weeks
186.12
Percent Change in Price, Past 2 Weeks
103.82
Percent Change in Price, Past Week
36.39
Percent Change in Price, 1 Day
-13.78
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
7.52
Simple Moving Average (10-Day)
6.49
Simple Moving Average (20-Day)
5.24
Simple Moving Average (50-Day)
3.22
Simple Moving Average (100-Day)
1.95
Simple Moving Average (200-Day)
1.71
Previous Simple Moving Average (5-Day)
7.04
Previous Simple Moving Average (10-Day)
6.01
Previous Simple Moving Average (20-Day)
4.94
Previous Simple Moving Average (50-Day)
3.05
Previous Simple Moving Average (100-Day)
1.87
Previous Simple Moving Average (200-Day)
1.67
Technical Indicators
MACD (12, 26, 9)
1.45
MACD (12, 26, 9) Signal
1.05
Previous MACD (12, 26, 9)
1.31
Previous MACD (12, 26, 9) Signal
0.95
RSI (14-Day)
70.96
Previous RSI (14-Day)
82.47
Stochastic (14, 3, 3) %K
79.50
Stochastic (14, 3, 3) %D
75.50
Previous Stochastic (14, 3, 3) %K
78.09
Previous Stochastic (14, 3, 3) %D
75.25
Upper Bollinger Band (20, 2)
8.89
Lower Bollinger Band (20, 2)
1.59
Previous Upper Bollinger Band (20, 2)
8.25
Previous Lower Bollinger Band (20, 2)
1.62
Income Statement Financials
Quarterly Revenue (MRQ)
1,567,000,000
Quarterly Net Income (MRQ)
-29,000,000
Previous Quarterly Revenue (QoQ)
1,153,000,000
Previous Quarterly Revenue (YoY)
1,511,000,000
Previous Quarterly Net Income (QoQ)
-85,000,000
Previous Quarterly Net Income (YoY)
-92,000,000
Revenue (MRY)
5,153,000,000
Net Income (MRY)
-392,000,000
Previous Annual Revenue
6,946,000,000
Previous Net Income
-275,000,000
Cost of Goods Sold (MRY)
4,720,000,000
Gross Profit (MRY)
433,000,000
Operating Expenses (MRY)
5,473,000,000
Operating Income (MRY)
-320,000,000
Non-Operating Income/Expense (MRY)
-71,000,000
Pre-Tax Income (MRY)
-391,000,000
Normalized Pre-Tax Income (MRY)
-391,000,000
Income after Taxes (MRY)
-392,000,000
Income from Continuous Operations (MRY)
-392,000,000
Consolidated Net Income/Loss (MRY)
-392,000,000
Normalized Income after Taxes (MRY)
-392,000,000
EBIT (MRY)
-320,000,000
EBITDA (MRY)
-267,000,000
Balance Sheet Financials
Current Assets (MRQ)
2,797,000,000
Property, Plant, and Equipment (MRQ)
37,000,000
Long-Term Assets (MRQ)
110,000,000
Total Assets (MRQ)
2,907,000,000
Current Liabilities (MRQ)
643,000,000
Long-Term Debt (MRQ)
1,626,000,000
Long-Term Liabilities (MRQ)
1,633,000,000
Total Liabilities (MRQ)
2,276,000,000
Common Equity (MRQ)
631,000,000
Tangible Shareholders Equity (MRQ)
628,000,000
Shareholders Equity (MRQ)
631,000,000
Common Shares Outstanding (MRQ)
733,593,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-595,000,000
Cash Flow from Investing Activities (MRY)
28,000,000
Cash Flow from Financial Activities (MRY)
-210,000,000
Beginning Cash (MRY)
1,540,000,000
End Cash (MRY)
763,000,000
Increase/Decrease in Cash (MRY)
-777,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-5.89
Net Margin (Trailing 12 Months)
-5.89
Return on Equity (Trailing 12 Months)
-42.15
Return on Assets (Trailing 12 Months)
-9.24
Current Ratio (Most Recent Fiscal Quarter)
4.35
Quick Ratio (Most Recent Fiscal Quarter)
1.97
Debt to Common Equity (Most Recent Fiscal Quarter)
2.58
Inventory Turnover (Trailing 12 Months)
2.33
Book Value per Share (Most Recent Fiscal Quarter)
0.99
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.08
Next Expected Quarterly Earnings Report Date
2025-11-06
Days Until Next Expected Quarterly Earnings Report
54
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.04
Last Quarterly Earnings per Share
-0.03
Last Quarterly Earnings Report Date
2025-08-05
Days Since Last Quarterly Earnings Report
39
Earnings per Share (Most Recent Fiscal Year)
-0.53
Diluted Earnings per Share (Trailing 12 Months)
-0.43
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
35.91
Percent Growth in Quarterly Revenue (YoY)
3.71
Percent Growth in Annual Revenue
-25.81
Percent Growth in Quarterly Net Income (QoQ)
65.88
Percent Growth in Quarterly Net Income (YoY)
68.48
Percent Growth in Annual Net Income
-42.55
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
3.6415
Historical Volatility (Close-to-Close) (20-Day)
2.9325
Historical Volatility (Close-to-Close) (30-Day)
2.7671
Historical Volatility (Close-to-Close) (60-Day)
2.7026
Historical Volatility (Close-to-Close) (90-Day)
2.3535
Historical Volatility (Close-to-Close) (120-Day)
2.1239
Historical Volatility (Close-to-Close) (150-Day)
2.0139
Historical Volatility (Close-to-Close) (180-Day)
1.8673
Historical Volatility (Parkinson) (10-Day)
1.8352
Historical Volatility (Parkinson) (20-Day)
1.8723
Historical Volatility (Parkinson) (30-Day)
1.9905
Historical Volatility (Parkinson) (60-Day)
2.1515
Historical Volatility (Parkinson) (90-Day)
1.8939
Historical Volatility (Parkinson) (120-Day)
1.6926
Historical Volatility (Parkinson) (150-Day)
1.5812
Historical Volatility (Parkinson) (180-Day)
1.4960
Implied Volatility (Calls) (10-Day)
2.1347
Implied Volatility (Calls) (20-Day)
2.0391
Implied Volatility (Calls) (30-Day)
1.9336
Implied Volatility (Calls) (60-Day)
1.7743
Implied Volatility (Calls) (90-Day)
1.6804
Implied Volatility (Calls) (120-Day)
1.5732
Implied Volatility (Calls) (150-Day)
1.5065
Implied Volatility (Calls) (180-Day)
1.4704
Implied Volatility (Puts) (10-Day)
2.2090
Implied Volatility (Puts) (20-Day)
2.0801
Implied Volatility (Puts) (30-Day)
2.0039
Implied Volatility (Puts) (60-Day)
1.8371
Implied Volatility (Puts) (90-Day)
1.7479
Implied Volatility (Puts) (120-Day)
1.6484
Implied Volatility (Puts) (150-Day)
1.5885
Implied Volatility (Puts) (180-Day)
1.5555
Implied Volatility (Mean) (10-Day)
2.1719
Implied Volatility (Mean) (20-Day)
2.0596
Implied Volatility (Mean) (30-Day)
1.9687
Implied Volatility (Mean) (60-Day)
1.8057
Implied Volatility (Mean) (90-Day)
1.7141
Implied Volatility (Mean) (120-Day)
1.6108
Implied Volatility (Mean) (150-Day)
1.5475
Implied Volatility (Mean) (180-Day)
1.5130
Put-Call Implied Volatility Ratio (10-Day)
1.0348
Put-Call Implied Volatility Ratio (20-Day)
1.0201
Put-Call Implied Volatility Ratio (30-Day)
1.0363
Put-Call Implied Volatility Ratio (60-Day)
1.0354
Put-Call Implied Volatility Ratio (90-Day)
1.0402
Put-Call Implied Volatility Ratio (120-Day)
1.0478
Put-Call Implied Volatility Ratio (150-Day)
1.0544
Put-Call Implied Volatility Ratio (180-Day)
1.0579
Implied Volatility Skew (10-Day)
-0.2033
Implied Volatility Skew (20-Day)
-0.1243
Implied Volatility Skew (30-Day)
-0.1028
Implied Volatility Skew (60-Day)
-0.0517
Implied Volatility Skew (90-Day)
-0.0354
Implied Volatility Skew (120-Day)
-0.0329
Implied Volatility Skew (150-Day)
-0.0298
Implied Volatility Skew (180-Day)
-0.0291
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5065
Put-Call Ratio (Volume) (20-Day)
0.4937
Put-Call Ratio (Volume) (30-Day)
0.5393
Put-Call Ratio (Volume) (60-Day)
0.6027
Put-Call Ratio (Volume) (90-Day)
0.4022
Put-Call Ratio (Volume) (120-Day)
0.3387
Put-Call Ratio (Volume) (150-Day)
0.2489
Put-Call Ratio (Volume) (180-Day)
0.2142
Put-Call Ratio (Open Interest) (10-Day)
0.9024
Put-Call Ratio (Open Interest) (20-Day)
0.8677
Put-Call Ratio (Open Interest) (30-Day)
0.9929
Put-Call Ratio (Open Interest) (60-Day)
1.1410
Put-Call Ratio (Open Interest) (90-Day)
0.5498
Put-Call Ratio (Open Interest) (120-Day)
0.3895
Put-Call Ratio (Open Interest) (150-Day)
0.5665
Put-Call Ratio (Open Interest) (180-Day)
0.6325
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
97.78
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
97.78
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
95.56
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
97.78
Percentile Within Industry, Percent Change in Price, Past Week
93.33
Percentile Within Industry, Percent Change in Price, 1 Day
4.44
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
83.33
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
36.11
Percentile Within Industry, Percent Growth in Annual Revenue
12.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
58.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
80.56
Percentile Within Industry, Percent Growth in Annual Net Income
41.46
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
47.50
Percentile Within Industry, Net Margin (Trailing 12 Months)
41.67
Percentile Within Industry, Return on Equity (Trailing 12 Months)
26.47
Percentile Within Industry, Return on Assets (Trailing 12 Months)
36.11
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
87.50
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
66.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
94.59
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
33.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
17.95
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
70.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
99.61
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
99.61
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
99.22
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
99.22
Percentile Within Sector, Percent Change in Price, Past Week
98.06
Percentile Within Sector, Percent Change in Price, 1 Day
1.55
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
94.33
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
47.97
Percentile Within Sector, Percent Growth in Annual Revenue
3.98
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
73.28
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
77.33
Percentile Within Sector, Percent Growth in Annual Net Income
26.77
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
29.48
Percentile Within Sector, Net Margin (Trailing 12 Months)
28.40
Percentile Within Sector, Return on Equity (Trailing 12 Months)
6.25
Percentile Within Sector, Return on Assets (Trailing 12 Months)
9.39
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
80.24
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
59.35
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
85.48
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
25.00
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
43.95
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
42.44
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
98.94
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.83
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.98
Percentile Within Market, Percent Change in Price, Past 4 Weeks
99.88
Percentile Within Market, Percent Change in Price, Past 2 Weeks
99.77
Percentile Within Market, Percent Change in Price, Past Week
98.81
Percentile Within Market, Percent Change in Price, 1 Day
0.35
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
92.27
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
45.35
Percentile Within Market, Percent Growth in Annual Revenue
8.00
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
77.19
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
78.54
Percentile Within Market, Percent Growth in Annual Net Income
25.97
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
32.27
Percentile Within Market, Net Margin (Trailing 12 Months)
28.73
Percentile Within Market, Return on Equity (Trailing 12 Months)
19.81
Percentile Within Market, Return on Assets (Trailing 12 Months)
26.09
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
82.91
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
67.10
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
93.29
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
24.15
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
30.17
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
52.96