Tradr 2X Long OPEN Daily ETF (OPEX)

Last Closing Price: 8.56 (2026-08-20)

Profile
Ticker
OPEX
Security Name
Tradr 2X Long OPEN Daily ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
8.56
Opening Price
8.95
High Price
8.95
Low Price
8.39
Volume
92,000
Previous Closing Price
9.21
Previous Opening Price
8.62
Previous High Price
9.47
Previous Low Price
8.62
Previous Volume
174,000
High/Low Price
52-Week High Price
128.44
26-Week High Price
33.00
13-Week High Price
27.80
4-Week High Price
13.31
2-Week High Price
10.14
1-Week High Price
10.14
52-Week Low Price
7.50
26-Week Low Price
7.50
13-Week Low Price
7.50
4-Week Low Price
7.50
2-Week Low Price
7.50
1-Week Low Price
8.10
High/Low Volume
52-Week High Volume
496,000
26-Week High Volume
496,000
13-Week High Volume
496,000
4-Week High Volume
212,000
2-Week High Volume
195,000
1-Week High Volume
174,000
52-Week Low Volume
16,000
26-Week Low Volume
16,000
13-Week Low Volume
28,000
4-Week Low Volume
35,600
2-Week Low Volume
35,600
1-Week Low Volume
40,400
Money Flow
Total Money Flow, Past 52 Weeks
779,520,140
Total Money Flow, Past 26 Weeks
208,138,293
Total Money Flow, Past 13 Weeks
99,477,026
Total Money Flow, Past 4 Weeks
20,900,443
Total Money Flow, Past 2 Weeks
7,783,102
Total Money Flow, Past Week
3,996,360
Total Money Flow, 1 Day
794,543
Total Volume
Total Volume, Past 52 Weeks
19,702,400
Total Volume, Past 26 Weeks
10,752,400
Total Volume, Past 13 Weeks
6,440,800
Total Volume, Past 4 Weeks
2,063,800
Total Volume, Past 2 Weeks
867,100
Total Volume, Past Week
446,100
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-89.25
Percent Change in Price, Past 26 Weeks
-63.42
Percent Change in Price, Past 13 Weeks
-54.47
Percent Change in Price, Past 4 Weeks
-24.58
Percent Change in Price, Past 2 Weeks
-1.33
Percent Change in Price, Past Week
-11.62
Percent Change in Price, 1 Day
-7.06
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
8.94
Simple Moving Average (10-Day)
9.04
Simple Moving Average (20-Day)
10.02
Simple Moving Average (50-Day)
14.24
Simple Moving Average (100-Day)
18.09
Simple Moving Average (200-Day)
32.73
Previous Simple Moving Average (5-Day)
9.17
Previous Simple Moving Average (10-Day)
9.05
Previous Simple Moving Average (20-Day)
10.16
Previous Simple Moving Average (50-Day)
14.38
Previous Simple Moving Average (100-Day)
18.23
Previous Simple Moving Average (200-Day)
33.16
Technical Indicators
MACD (12, 26, 9)
-1.71
MACD (12, 26, 9) Signal
-1.83
Previous MACD (12, 26, 9)
-1.75
Previous MACD (12, 26, 9) Signal
-1.87
RSI (14-Day)
38.53
Previous RSI (14-Day)
40.56
Stochastic (14, 3, 3) %K
19.33
Stochastic (14, 3, 3) %D
22.49
Previous Stochastic (14, 3, 3) %K
22.72
Previous Stochastic (14, 3, 3) %D
27.55
Upper Bollinger Band (20, 2)
12.58
Lower Bollinger Band (20, 2)
7.46
Previous Upper Bollinger Band (20, 2)
12.69
Previous Lower Bollinger Band (20, 2)
7.63
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
2026-03-10
Last Split Ratio (if within past year)
0.33
Days Since Last Split (if within past year)
164
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.4291
Historical Volatility (Close-to-Close) (20-Day)
1.6960
Historical Volatility (Close-to-Close) (30-Day)
1.7634
Historical Volatility (Close-to-Close) (60-Day)
1.6071
Historical Volatility (Close-to-Close) (90-Day)
1.6268
Historical Volatility (Close-to-Close) (120-Day)
1.4969
Historical Volatility (Close-to-Close) (150-Day)
1.4618
Historical Volatility (Close-to-Close) (180-Day)
1.4888
Historical Volatility (Parkinson) (10-Day)
1.2197
Historical Volatility (Parkinson) (20-Day)
1.1200
Historical Volatility (Parkinson) (30-Day)
1.2566
Historical Volatility (Parkinson) (60-Day)
1.3074
Historical Volatility (Parkinson) (90-Day)
1.3509
Historical Volatility (Parkinson) (120-Day)
1.3169
Historical Volatility (Parkinson) (150-Day)
1.2847
Historical Volatility (Parkinson) (180-Day)
1.3034
Implied Volatility (Calls) (10-Day)
2.0239
Implied Volatility (Calls) (20-Day)
1.7122
Implied Volatility (Calls) (30-Day)
1.4365
Implied Volatility (Calls) (60-Day)
1.5686
Implied Volatility (Calls) (90-Day)
1.6103
Implied Volatility (Calls) (120-Day)
1.6517
Implied Volatility (Calls) (150-Day)
1.6591
Implied Volatility (Calls) (180-Day)
1.6662
Implied Volatility (Puts) (10-Day)
1.9635
Implied Volatility (Puts) (20-Day)
1.6485
Implied Volatility (Puts) (30-Day)
1.3709
Implied Volatility (Puts) (60-Day)
1.5383
Implied Volatility (Puts) (90-Day)
1.6138
Implied Volatility (Puts) (120-Day)
1.6899
Implied Volatility (Puts) (150-Day)
1.7134
Implied Volatility (Puts) (180-Day)
1.7376
Implied Volatility (Mean) (10-Day)
1.9937
Implied Volatility (Mean) (20-Day)
1.6804
Implied Volatility (Mean) (30-Day)
1.4037
Implied Volatility (Mean) (60-Day)
1.5534
Implied Volatility (Mean) (90-Day)
1.6120
Implied Volatility (Mean) (120-Day)
1.6708
Implied Volatility (Mean) (150-Day)
1.6862
Implied Volatility (Mean) (180-Day)
1.7019
Put-Call Implied Volatility Ratio (10-Day)
0.9702
Put-Call Implied Volatility Ratio (20-Day)
0.9628
Put-Call Implied Volatility Ratio (30-Day)
0.9544
Put-Call Implied Volatility Ratio (60-Day)
0.9807
Put-Call Implied Volatility Ratio (90-Day)
1.0022
Put-Call Implied Volatility Ratio (120-Day)
1.0231
Put-Call Implied Volatility Ratio (150-Day)
1.0327
Put-Call Implied Volatility Ratio (180-Day)
1.0428
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
-0.0878
Implied Volatility Skew (60-Day)
-0.0659
Implied Volatility Skew (90-Day)
-0.0452
Implied Volatility Skew (120-Day)
-0.0244
Implied Volatility Skew (150-Day)
-0.0216
Implied Volatility Skew (180-Day)
-0.0188
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.2156
Put-Call Ratio (Open Interest) (20-Day)
0.1773
Put-Call Ratio (Open Interest) (30-Day)
0.1429
Put-Call Ratio (Open Interest) (60-Day)
0.0400
Put-Call Ratio (Open Interest) (90-Day)
0.0400
Put-Call Ratio (Open Interest) (120-Day)
0.0400
Put-Call Ratio (Open Interest) (150-Day)
0.0268
Put-Call Ratio (Open Interest) (180-Day)
0.0136
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
2.68
Percentile Within Market, Percent Change in Price, Past 26 Weeks
3.57
Percentile Within Market, Percent Change in Price, Past 13 Weeks
3.30
Percentile Within Market, Percent Change in Price, Past 4 Weeks
3.70
Percentile Within Market, Percent Change in Price, Past 2 Weeks
29.11
Percentile Within Market, Percent Change in Price, Past Week
5.89
Percentile Within Market, Percent Change in Price, 1 Day
2.58
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)