OptimizeRx Corp. (OPRX)

Last Closing Price: 18.73 (2025-10-13)

Profile
Ticker
OPRX
Security Name
OptimizeRx Corp.
Exchange
NASDAQ
Sector
Healthcare
Industry
Health Information Services
Free Float
17,525,000
Market Capitalization
339,550,000
Average Volume (Last 20 Days)
367,473
Beta (Past 60 Months)
1.25
Percentage Held By Insiders (Latest Annual Proxy Report)
5.60
Percentage Held By Institutions (Latest 13F Reports)
76.47
Recent Price/Volume
Closing Price
18.08
Opening Price
18.91
High Price
19.77
Low Price
18.04
Volume
316,000
Previous Closing Price
18.29
Previous Opening Price
18.31
Previous High Price
18.49
Previous Low Price
17.95
Previous Volume
200,000
High/Low Price
52-Week High Price
20.66
26-Week High Price
20.66
13-Week High Price
20.66
4-Week High Price
20.66
2-Week High Price
20.66
1-Week High Price
19.77
52-Week Low Price
3.78
26-Week Low Price
7.90
13-Week Low Price
12.01
4-Week Low Price
17.07
2-Week Low Price
17.24
1-Week Low Price
17.45
High/Low Volume
52-Week High Volume
16,409,689
26-Week High Volume
2,338,000
13-Week High Volume
2,338,000
4-Week High Volume
661,000
2-Week High Volume
661,000
1-Week High Volume
370,000
52-Week Low Volume
55,923
26-Week Low Volume
79,000
13-Week Low Volume
114,000
4-Week Low Volume
158,000
2-Week Low Volume
200,000
1-Week Low Volume
200,000
Money Flow
Total Money Flow, Past 52 Weeks
897,815,455
Total Money Flow, Past 26 Weeks
591,248,813
Total Money Flow, Past 13 Weeks
386,660,212
Total Money Flow, Past 4 Weeks
130,713,767
Total Money Flow, Past 2 Weeks
72,949,837
Total Money Flow, Past Week
24,905,195
Total Money Flow, 1 Day
5,887,185
Total Volume
Total Volume, Past 52 Weeks
90,559,456
Total Volume, Past 26 Weeks
39,747,842
Total Volume, Past 13 Weeks
22,950,000
Total Volume, Past 4 Weeks
7,002,000
Total Volume, Past 2 Weeks
3,850,000
Total Volume, Past Week
1,368,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
172.70
Percent Change in Price, Past 26 Weeks
122.39
Percent Change in Price, Past 13 Weeks
42.36
Percent Change in Price, Past 4 Weeks
4.33
Percent Change in Price, Past 2 Weeks
-3.73
Percent Change in Price, Past Week
-3.57
Percent Change in Price, 1 Day
-1.15
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
18.05
Simple Moving Average (10-Day)
18.66
Simple Moving Average (20-Day)
18.53
Simple Moving Average (50-Day)
17.35
Simple Moving Average (100-Day)
15.32
Simple Moving Average (200-Day)
11.18
Previous Simple Moving Average (5-Day)
18.18
Previous Simple Moving Average (10-Day)
18.73
Previous Simple Moving Average (20-Day)
18.49
Previous Simple Moving Average (50-Day)
17.24
Previous Simple Moving Average (100-Day)
15.26
Previous Simple Moving Average (200-Day)
11.11
Technical Indicators
MACD (12, 26, 9)
0.21
MACD (12, 26, 9) Signal
0.41
Previous MACD (12, 26, 9)
0.26
Previous MACD (12, 26, 9) Signal
0.46
RSI (14-Day)
49.64
Previous RSI (14-Day)
50.84
Stochastic (14, 3, 3) %K
28.21
Stochastic (14, 3, 3) %D
25.38
Previous Stochastic (14, 3, 3) %K
26.94
Previous Stochastic (14, 3, 3) %D
24.63
Upper Bollinger Band (20, 2)
20.17
Lower Bollinger Band (20, 2)
16.89
Previous Upper Bollinger Band (20, 2)
20.21
Previous Lower Bollinger Band (20, 2)
16.78
Income Statement Financials
Quarterly Revenue (MRQ)
29,195,000
Quarterly Net Income (MRQ)
1,532,000
Previous Quarterly Revenue (QoQ)
21,928,000
Previous Quarterly Revenue (YoY)
18,812,000
Previous Quarterly Net Income (QoQ)
-2,199,000
Previous Quarterly Net Income (YoY)
-4,008,000
Revenue (MRY)
92,127,000
Net Income (MRY)
-20,110,000
Previous Annual Revenue
71,522,000
Previous Net Income
-17,566,000
Cost of Goods Sold (MRY)
32,749,000
Gross Profit (MRY)
59,378,000
Operating Expenses (MRY)
105,833,000
Operating Income (MRY)
-13,706,000
Non-Operating Income/Expense (MRY)
-5,679,000
Pre-Tax Income (MRY)
-19,385,000
Normalized Pre-Tax Income (MRY)
-19,385,000
Income after Taxes (MRY)
-18,660,000
Income from Continuous Operations (MRY)
-18,660,000
Consolidated Net Income/Loss (MRY)
-18,660,000
Normalized Income after Taxes (MRY)
-18,660,000
EBIT (MRY)
-13,706,000
EBITDA (MRY)
-8,542,000
Balance Sheet Financials
Current Assets (MRQ)
54,080,000
Property, Plant, and Equipment (MRQ)
134,000
Long-Term Assets (MRQ)
115,185,000
Total Assets (MRQ)
169,265,000
Current Liabilities (MRQ)
21,057,000
Long-Term Debt (MRQ)
25,127,000
Long-Term Liabilities (MRQ)
28,924,000
Total Liabilities (MRQ)
49,981,000
Common Equity (MRQ)
119,284,000
Tangible Shareholders Equity (MRQ)
4,923,000
Shareholders Equity (MRQ)
119,284,000
Common Shares Outstanding (MRQ)
18,556,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
4,889,000
Cash Flow from Investing Activities (MRY)
-450,000
Cash Flow from Financial Activities (MRY)
-4,911,000
Beginning Cash (MRY)
13,852,000
End Cash (MRY)
13,380,000
Increase/Decrease in Cash (MRY)
-472,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
64.74
PE Ratio (Trailing 12 Months)
65.32
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.24
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.85
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-8.88
Net Margin (Trailing 12 Months)
-9.42
Return on Equity (Trailing 12 Months)
4.50
Return on Assets (Trailing 12 Months)
3.12
Current Ratio (Most Recent Fiscal Quarter)
2.57
Quick Ratio (Most Recent Fiscal Quarter)
2.57
Debt to Common Equity (Most Recent Fiscal Quarter)
0.21
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
6.35
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.08
Next Expected Quarterly Earnings Report Date
2025-11-12
Days Until Next Expected Quarterly Earnings Report
32
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.09
Last Quarterly Earnings per Share
0.16
Last Quarterly Earnings Report Date
2025-08-07
Days Since Last Quarterly Earnings Report
65
Earnings per Share (Most Recent Fiscal Year)
-0.30
Diluted Earnings per Share (Trailing 12 Months)
-0.54
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
33.14
Percent Growth in Quarterly Revenue (YoY)
55.19
Percent Growth in Annual Revenue
28.81
Percent Growth in Quarterly Net Income (QoQ)
169.67
Percent Growth in Quarterly Net Income (YoY)
138.22
Percent Growth in Annual Net Income
-14.48
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
8
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
15
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7993
Historical Volatility (Close-to-Close) (20-Day)
0.7535
Historical Volatility (Close-to-Close) (30-Day)
0.7822
Historical Volatility (Close-to-Close) (60-Day)
0.6900
Historical Volatility (Close-to-Close) (90-Day)
0.8889
Historical Volatility (Close-to-Close) (120-Day)
0.8230
Historical Volatility (Close-to-Close) (150-Day)
0.7990
Historical Volatility (Close-to-Close) (180-Day)
0.7988
Historical Volatility (Parkinson) (10-Day)
0.6669
Historical Volatility (Parkinson) (20-Day)
0.6408
Historical Volatility (Parkinson) (30-Day)
0.6226
Historical Volatility (Parkinson) (60-Day)
0.6062
Historical Volatility (Parkinson) (90-Day)
0.7071
Historical Volatility (Parkinson) (120-Day)
0.6726
Historical Volatility (Parkinson) (150-Day)
0.7126
Historical Volatility (Parkinson) (180-Day)
0.7313
Implied Volatility (Calls) (10-Day)
1.0592
Implied Volatility (Calls) (20-Day)
1.0603
Implied Volatility (Calls) (30-Day)
1.0614
Implied Volatility (Calls) (60-Day)
1.0277
Implied Volatility (Calls) (90-Day)
0.8805
Implied Volatility (Calls) (120-Day)
0.9157
Implied Volatility (Calls) (150-Day)
0.9482
Implied Volatility (Calls) (180-Day)
0.9368
Implied Volatility (Puts) (10-Day)
0.8288
Implied Volatility (Puts) (20-Day)
0.8699
Implied Volatility (Puts) (30-Day)
0.9110
Implied Volatility (Puts) (60-Day)
0.8960
Implied Volatility (Puts) (90-Day)
0.8122
Implied Volatility (Puts) (120-Day)
0.7836
Implied Volatility (Puts) (150-Day)
0.8285
Implied Volatility (Puts) (180-Day)
0.8603
Implied Volatility (Mean) (10-Day)
0.9440
Implied Volatility (Mean) (20-Day)
0.9651
Implied Volatility (Mean) (30-Day)
0.9862
Implied Volatility (Mean) (60-Day)
0.9618
Implied Volatility (Mean) (90-Day)
0.8464
Implied Volatility (Mean) (120-Day)
0.8497
Implied Volatility (Mean) (150-Day)
0.8883
Implied Volatility (Mean) (180-Day)
0.8985
Put-Call Implied Volatility Ratio (10-Day)
0.7825
Put-Call Implied Volatility Ratio (20-Day)
0.8204
Put-Call Implied Volatility Ratio (30-Day)
0.8583
Put-Call Implied Volatility Ratio (60-Day)
0.8719
Put-Call Implied Volatility Ratio (90-Day)
0.9224
Put-Call Implied Volatility Ratio (120-Day)
0.8558
Put-Call Implied Volatility Ratio (150-Day)
0.8737
Put-Call Implied Volatility Ratio (180-Day)
0.9184
Implied Volatility Skew (10-Day)
0.2544
Implied Volatility Skew (20-Day)
0.1859
Implied Volatility Skew (30-Day)
0.1174
Implied Volatility Skew (60-Day)
0.0429
Implied Volatility Skew (90-Day)
0.0732
Implied Volatility Skew (120-Day)
0.0657
Implied Volatility Skew (150-Day)
0.0490
Implied Volatility Skew (180-Day)
0.0453
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.5556
Put-Call Ratio (Volume) (20-Day)
2.5556
Put-Call Ratio (Volume) (30-Day)
2.5556
Put-Call Ratio (Volume) (60-Day)
2.5556
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
4.2000
Put-Call Ratio (Volume) (180-Day)
4.2000
Put-Call Ratio (Open Interest) (10-Day)
1.4691
Put-Call Ratio (Open Interest) (20-Day)
1.6533
Put-Call Ratio (Open Interest) (30-Day)
1.8374
Put-Call Ratio (Open Interest) (60-Day)
0.8967
Put-Call Ratio (Open Interest) (90-Day)
0.2363
Put-Call Ratio (Open Interest) (120-Day)
0.1478
Put-Call Ratio (Open Interest) (150-Day)
0.1608
Put-Call Ratio (Open Interest) (180-Day)
0.2008
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
92.31
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
90.38
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
94.23
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
73.08
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
44.23
Percentile Within Industry, Percent Change in Price, Past Week
57.69
Percentile Within Industry, Percent Change in Price, 1 Day
76.92
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
95.45
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
90.91
Percentile Within Industry, Percent Growth in Annual Revenue
85.11
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
86.96
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
86.96
Percentile Within Industry, Percent Growth in Annual Net Income
34.69
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
82.61
Percentile Within Industry, PE Ratio (Trailing 12 Months)
87.50
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
72.09
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
58.54
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
45.45
Percentile Within Industry, Net Margin (Trailing 12 Months)
41.86
Percentile Within Industry, Return on Equity (Trailing 12 Months)
57.14
Percentile Within Industry, Return on Assets (Trailing 12 Months)
62.22
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
59.57
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
60.87
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
59.52
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
90.20
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
38.30
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
62.22
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
94.84
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
84.33
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
80.18
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
54.10
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
28.57
Percentile Within Sector, Percent Change in Price, Past Week
40.83
Percentile Within Sector, Percent Change in Price, 1 Day
80.46
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
85.52
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
83.15
Percentile Within Sector, Percent Growth in Annual Revenue
73.83
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
95.01
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
92.89
Percentile Within Sector, Percent Growth in Annual Net Income
37.00
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
85.77
Percentile Within Sector, PE Ratio (Trailing 12 Months)
91.70
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
46.32
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
53.80
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
63.56
Percentile Within Sector, Net Margin (Trailing 12 Months)
57.44
Percentile Within Sector, Return on Equity (Trailing 12 Months)
77.83
Percentile Within Sector, Return on Assets (Trailing 12 Months)
79.09
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
42.24
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
46.70
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
69.30
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.07
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
41.35
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
67.18
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.51
Percentile Within Market, Percent Change in Price, Past 26 Weeks
94.38
Percentile Within Market, Percent Change in Price, Past 13 Weeks
93.11
Percentile Within Market, Percent Change in Price, Past 4 Weeks
82.13
Percentile Within Market, Percent Change in Price, Past 2 Weeks
31.01
Percentile Within Market, Percent Change in Price, Past Week
37.28
Percentile Within Market, Percent Change in Price, 1 Day
69.32
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
91.59
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
92.06
Percentile Within Market, Percent Growth in Annual Revenue
86.39
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
89.62
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
88.66
Percentile Within Market, Percent Growth in Annual Net Income
36.71
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
91.35
Percentile Within Market, PE Ratio (Trailing 12 Months)
92.70
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
66.71
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
63.63
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
28.37
Percentile Within Market, Net Margin (Trailing 12 Months)
25.21
Percentile Within Market, Return on Equity (Trailing 12 Months)
45.25
Percentile Within Market, Return on Assets (Trailing 12 Months)
59.87
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
68.06
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
74.36
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
48.34
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.82
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
50.81
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
65.35