Defiance Daily Target 2X Long ORCL ETF (ORCX)

Last Closing Price: 60.09 (2026-06-03)

Profile
Ticker
ORCX
Security Name
Defiance Daily Target 2X Long ORCL ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
60.09
Opening Price
65.75
High Price
65.75
Low Price
58.52
Volume
2,221,000
Previous Closing Price
67.89
Previous Opening Price
66.66
Previous High Price
70.47
Previous Low Price
64.70
Previous Volume
3,197,000
High/Low Price
52-Week High Price
181.59
26-Week High Price
71.61
13-Week High Price
71.04
4-Week High Price
71.04
2-Week High Price
71.04
1-Week High Price
71.04
52-Week Low Price
22.40
26-Week Low Price
22.40
13-Week Low Price
22.40
4-Week Low Price
37.40
2-Week Low Price
40.87
1-Week Low Price
43.56
High/Low Volume
52-Week High Volume
10,764,000
26-Week High Volume
10,764,000
13-Week High Volume
10,764,000
4-Week High Volume
4,506,000
2-Week High Volume
4,506,000
1-Week High Volume
4,506,000
52-Week Low Volume
7,200
26-Week Low Volume
407,000
13-Week Low Volume
859,000
4-Week Low Volume
859,000
2-Week Low Volume
897,000
1-Week Low Volume
2,221,000
Money Flow
Total Money Flow, Past 52 Weeks
17,567,911,397
Total Money Flow, Past 26 Weeks
11,442,323,986
Total Money Flow, Past 13 Weeks
6,670,349,774
Total Money Flow, Past 4 Weeks
1,916,994,858
Total Money Flow, Past 2 Weeks
1,168,369,245
Total Money Flow, Past Week
993,469,772
Total Money Flow, 1 Day
136,487,853
Total Volume
Total Volume, Past 52 Weeks
355,829,400
Total Volume, Past 26 Weeks
299,364,000
Total Volume, Past 13 Weeks
182,889,000
Total Volume, Past 4 Weeks
37,896,000
Total Volume, Past 2 Weeks
20,534,000
Total Volume, Past Week
16,442,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
16.66
Percent Change in Price, Past 26 Weeks
-1.67
Percent Change in Price, Past 13 Weeks
103.56
Percent Change in Price, Past 4 Weeks
35.34
Percent Change in Price, Past 2 Weeks
45.81
Percent Change in Price, Past Week
41.92
Percent Change in Price, 1 Day
-11.49
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
60.87
Simple Moving Average (10-Day)
51.61
Simple Moving Average (20-Day)
47.29
Simple Moving Average (50-Day)
37.75
Simple Moving Average (100-Day)
36.13
Simple Moving Average (200-Day)
64.37
Previous Simple Moving Average (5-Day)
57.32
Previous Simple Moving Average (10-Day)
49.45
Previous Simple Moving Average (20-Day)
46.32
Previous Simple Moving Average (50-Day)
37.14
Previous Simple Moving Average (100-Day)
36.02
Previous Simple Moving Average (200-Day)
64.60
Technical Indicators
MACD (12, 26, 9)
6.50
MACD (12, 26, 9) Signal
4.31
Previous MACD (12, 26, 9)
6.31
Previous MACD (12, 26, 9) Signal
3.76
RSI (14-Day)
65.17
Previous RSI (14-Day)
77.58
Stochastic (14, 3, 3) %K
84.89
Stochastic (14, 3, 3) %D
92.35
Previous Stochastic (14, 3, 3) %K
95.41
Previous Stochastic (14, 3, 3) %D
91.16
Upper Bollinger Band (20, 2)
65.07
Lower Bollinger Band (20, 2)
29.50
Previous Upper Bollinger Band (20, 2)
63.30
Previous Lower Bollinger Band (20, 2)
29.34
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
2026-03-20
Last Split Ratio (if within past year)
0.33
Days Since Last Split (if within past year)
76
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.9058
Historical Volatility (Close-to-Close) (20-Day)
1.5241
Historical Volatility (Close-to-Close) (30-Day)
1.2766
Historical Volatility (Close-to-Close) (60-Day)
1.2718
Historical Volatility (Close-to-Close) (90-Day)
1.1952
Historical Volatility (Close-to-Close) (120-Day)
1.2036
Historical Volatility (Close-to-Close) (150-Day)
1.1583
Historical Volatility (Close-to-Close) (180-Day)
1.1747
Historical Volatility (Parkinson) (10-Day)
1.1602
Historical Volatility (Parkinson) (20-Day)
0.9907
Historical Volatility (Parkinson) (30-Day)
0.9891
Historical Volatility (Parkinson) (60-Day)
0.9533
Historical Volatility (Parkinson) (90-Day)
0.8962
Historical Volatility (Parkinson) (120-Day)
0.9145
Historical Volatility (Parkinson) (150-Day)
0.8952
Historical Volatility (Parkinson) (180-Day)
0.8721
Implied Volatility (Calls) (10-Day)
1.7860
Implied Volatility (Calls) (20-Day)
1.7272
Implied Volatility (Calls) (30-Day)
1.6096
Implied Volatility (Calls) (60-Day)
1.4308
Implied Volatility (Calls) (90-Day)
1.4043
Implied Volatility (Calls) (120-Day)
1.3699
Implied Volatility (Calls) (150-Day)
1.3253
Implied Volatility (Calls) (180-Day)
1.2805
Implied Volatility (Puts) (10-Day)
1.8403
Implied Volatility (Puts) (20-Day)
1.7668
Implied Volatility (Puts) (30-Day)
1.6196
Implied Volatility (Puts) (60-Day)
1.4001
Implied Volatility (Puts) (90-Day)
1.3749
Implied Volatility (Puts) (120-Day)
1.3540
Implied Volatility (Puts) (150-Day)
1.3385
Implied Volatility (Puts) (180-Day)
1.3234
Implied Volatility (Mean) (10-Day)
1.8132
Implied Volatility (Mean) (20-Day)
1.7470
Implied Volatility (Mean) (30-Day)
1.6146
Implied Volatility (Mean) (60-Day)
1.4155
Implied Volatility (Mean) (90-Day)
1.3896
Implied Volatility (Mean) (120-Day)
1.3620
Implied Volatility (Mean) (150-Day)
1.3319
Implied Volatility (Mean) (180-Day)
1.3019
Put-Call Implied Volatility Ratio (10-Day)
1.0304
Put-Call Implied Volatility Ratio (20-Day)
1.0229
Put-Call Implied Volatility Ratio (30-Day)
1.0062
Put-Call Implied Volatility Ratio (60-Day)
0.9786
Put-Call Implied Volatility Ratio (90-Day)
0.9790
Put-Call Implied Volatility Ratio (120-Day)
0.9884
Put-Call Implied Volatility Ratio (150-Day)
1.0099
Put-Call Implied Volatility Ratio (180-Day)
1.0334
Implied Volatility Skew (10-Day)
-0.0353
Implied Volatility Skew (20-Day)
-0.0314
Implied Volatility Skew (30-Day)
-0.0234
Implied Volatility Skew (60-Day)
-0.0181
Implied Volatility Skew (90-Day)
-0.0289
Implied Volatility Skew (120-Day)
-0.0337
Implied Volatility Skew (150-Day)
-0.0305
Implied Volatility Skew (180-Day)
-0.0274
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.5168
Put-Call Ratio (Volume) (20-Day)
1.3368
Put-Call Ratio (Volume) (30-Day)
0.9770
Put-Call Ratio (Volume) (60-Day)
0.4292
Put-Call Ratio (Volume) (90-Day)
0.3467
Put-Call Ratio (Volume) (120-Day)
0.2974
Put-Call Ratio (Volume) (150-Day)
0.2915
Put-Call Ratio (Volume) (180-Day)
0.2856
Put-Call Ratio (Open Interest) (10-Day)
1.2771
Put-Call Ratio (Open Interest) (20-Day)
1.2133
Put-Call Ratio (Open Interest) (30-Day)
1.0858
Put-Call Ratio (Open Interest) (60-Day)
0.7703
Put-Call Ratio (Open Interest) (90-Day)
0.5134
Put-Call Ratio (Open Interest) (120-Day)
0.3453
Put-Call Ratio (Open Interest) (150-Day)
0.2929
Put-Call Ratio (Open Interest) (180-Day)
0.2406
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
57.92
Percentile Within Market, Percent Change in Price, Past 26 Weeks
31.81
Percentile Within Market, Percent Change in Price, Past 13 Weeks
97.98
Percentile Within Market, Percent Change in Price, Past 4 Weeks
97.02
Percentile Within Market, Percent Change in Price, Past 2 Weeks
98.47
Percentile Within Market, Percent Change in Price, Past Week
99.26
Percentile Within Market, Percent Change in Price, 1 Day
1.83
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)