abrdn Physical Palladium Shares ETF (PALL)

Last Closing Price: 117.24 (2025-07-17)

Profile
Ticker
PALL
Security Name
abrdn Physical Palladium Shares ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
117.24
Opening Price
112.95
High Price
117.39
Low Price
112.17
Volume
359,000
Previous Closing Price
112.88
Previous Opening Price
112.06
Previous High Price
112.88
Previous Low Price
110.91
Previous Volume
263,000
High/Low Price
52-Week High Price
117.39
26-Week High Price
117.39
13-Week High Price
117.39
4-Week High Price
117.39
2-Week High Price
117.39
1-Week High Price
117.39
52-Week Low Price
77.52
26-Week Low Price
82.39
13-Week Low Price
84.90
4-Week Low Price
95.03
2-Week Low Price
99.55
1-Week Low Price
106.02
High/Low Volume
52-Week High Volume
640,000
26-Week High Volume
640,000
13-Week High Volume
640,000
4-Week High Volume
640,000
2-Week High Volume
640,000
1-Week High Volume
640,000
52-Week Low Volume
0
26-Week Low Volume
0
13-Week Low Volume
0
4-Week Low Volume
0
2-Week Low Volume
202,000
1-Week Low Volume
210,000
Money Flow
Total Money Flow, Past 52 Weeks
3,530,269,433
Total Money Flow, Past 26 Weeks
1,919,931,251
Total Money Flow, Past 13 Weeks
1,146,407,813
Total Money Flow, Past 4 Weeks
427,878,625
Total Money Flow, Past 2 Weeks
333,551,206
Total Money Flow, Past Week
213,657,513
Total Money Flow, 1 Day
41,501,597
Total Volume
Total Volume, Past 52 Weeks
38,073,112
Total Volume, Past 26 Weeks
20,646,060
Total Volume, Past 13 Weeks
11,821,347
Total Volume, Past 4 Weeks
4,002,000
Total Volume, Past 2 Weeks
3,100,000
Total Volume, Past Week
1,926,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
37.65
Percent Change in Price, Past 26 Weeks
36.07
Percent Change in Price, Past 13 Weeks
34.17
Percent Change in Price, Past 4 Weeks
22.25
Percent Change in Price, Past 2 Weeks
12.69
Percent Change in Price, Past Week
11.76
Percent Change in Price, 1 Day
3.86
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
6
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
111.88
Simple Moving Average (10-Day)
107.23
Simple Moving Average (20-Day)
103.59
Simple Moving Average (50-Day)
96.33
Simple Moving Average (100-Day)
91.45
Simple Moving Average (200-Day)
91.36
Previous Simple Moving Average (5-Day)
109.41
Previous Simple Moving Average (10-Day)
106.11
Previous Simple Moving Average (20-Day)
102.52
Previous Simple Moving Average (50-Day)
95.71
Previous Simple Moving Average (100-Day)
91.17
Previous Simple Moving Average (200-Day)
91.26
Technical Indicators
MACD (12, 26, 9)
4.71
MACD (12, 26, 9) Signal
3.63
Previous MACD (12, 26, 9)
4.12
Previous MACD (12, 26, 9) Signal
3.36
RSI (14-Day)
75.25
Previous RSI (14-Day)
71.19
Stochastic (14, 3, 3) %K
94.69
Stochastic (14, 3, 3) %D
91.19
Previous Stochastic (14, 3, 3) %K
89.92
Previous Stochastic (14, 3, 3) %D
89.74
Upper Bollinger Band (20, 2)
115.07
Lower Bollinger Band (20, 2)
92.11
Previous Upper Bollinger Band (20, 2)
112.63
Previous Lower Bollinger Band (20, 2)
92.42
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4150
Historical Volatility (Close-to-Close) (20-Day)
0.4646
Historical Volatility (Close-to-Close) (30-Day)
0.4315
Historical Volatility (Close-to-Close) (60-Day)
0.3733
Historical Volatility (Close-to-Close) (90-Day)
0.3338
Historical Volatility (Close-to-Close) (120-Day)
0.3186
Historical Volatility (Close-to-Close) (150-Day)
0.2945
Historical Volatility (Close-to-Close) (180-Day)
0.2878
Historical Volatility (Parkinson) (10-Day)
0.2903
Historical Volatility (Parkinson) (20-Day)
0.2631
Historical Volatility (Parkinson) (30-Day)
0.2601
Historical Volatility (Parkinson) (60-Day)
0.2168
Historical Volatility (Parkinson) (90-Day)
0.1996
Historical Volatility (Parkinson) (120-Day)
0.1910
Historical Volatility (Parkinson) (150-Day)
0.1843
Historical Volatility (Parkinson) (180-Day)
0.1827
Implied Volatility (Calls) (10-Day)
0.3731
Implied Volatility (Calls) (20-Day)
0.3598
Implied Volatility (Calls) (30-Day)
0.3464
Implied Volatility (Calls) (60-Day)
0.3064
Implied Volatility (Calls) (90-Day)
0.3052
Implied Volatility (Calls) (120-Day)
0.3103
Implied Volatility (Calls) (150-Day)
0.3152
Implied Volatility (Calls) (180-Day)
0.3137
Implied Volatility (Puts) (10-Day)
0.6007
Implied Volatility (Puts) (20-Day)
0.4964
Implied Volatility (Puts) (30-Day)
0.4012
Implied Volatility (Puts) (60-Day)
0.3624
Implied Volatility (Puts) (90-Day)
0.3630
Implied Volatility (Puts) (120-Day)
0.3693
Implied Volatility (Puts) (150-Day)
0.3759
Implied Volatility (Puts) (180-Day)
0.3782
Implied Volatility (Mean) (10-Day)
0.4869
Implied Volatility (Mean) (20-Day)
0.4281
Implied Volatility (Mean) (30-Day)
0.3738
Implied Volatility (Mean) (60-Day)
0.3344
Implied Volatility (Mean) (90-Day)
0.3341
Implied Volatility (Mean) (120-Day)
0.3398
Implied Volatility (Mean) (150-Day)
0.3455
Implied Volatility (Mean) (180-Day)
0.3460
Put-Call Implied Volatility Ratio (10-Day)
1.6098
Put-Call Implied Volatility Ratio (20-Day)
1.3797
Put-Call Implied Volatility Ratio (30-Day)
1.1581
Put-Call Implied Volatility Ratio (60-Day)
1.1826
Put-Call Implied Volatility Ratio (90-Day)
1.1895
Put-Call Implied Volatility Ratio (120-Day)
1.1904
Put-Call Implied Volatility Ratio (150-Day)
1.1926
Put-Call Implied Volatility Ratio (180-Day)
1.2059
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
-0.0583
Implied Volatility Skew (60-Day)
-0.0815
Implied Volatility Skew (90-Day)
-0.0744
Implied Volatility Skew (120-Day)
-0.0621
Implied Volatility Skew (150-Day)
-0.0501
Implied Volatility Skew (180-Day)
-0.0494
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1384
Put-Call Ratio (Volume) (20-Day)
0.2814
Put-Call Ratio (Volume) (30-Day)
0.4087
Put-Call Ratio (Volume) (60-Day)
0.3699
Put-Call Ratio (Volume) (90-Day)
0.2643
Put-Call Ratio (Volume) (120-Day)
0.1485
Put-Call Ratio (Volume) (150-Day)
0.0326
Put-Call Ratio (Volume) (180-Day)
0.0097
Put-Call Ratio (Open Interest) (10-Day)
0.5307
Put-Call Ratio (Open Interest) (20-Day)
0.5842
Put-Call Ratio (Open Interest) (30-Day)
0.6297
Put-Call Ratio (Open Interest) (60-Day)
0.5482
Put-Call Ratio (Open Interest) (90-Day)
0.5677
Put-Call Ratio (Open Interest) (120-Day)
0.6027
Put-Call Ratio (Open Interest) (150-Day)
0.6378
Put-Call Ratio (Open Interest) (180-Day)
0.6436
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
87.94
Percentile Within Market, Percent Change in Price, Past 26 Weeks
92.18
Percentile Within Market, Percent Change in Price, Past 13 Weeks
82.83
Percentile Within Market, Percent Change in Price, Past 4 Weeks
91.99
Percentile Within Market, Percent Change in Price, Past 2 Weeks
92.83
Percentile Within Market, Percent Change in Price, Past Week
95.42
Percentile Within Market, Percent Change in Price, 1 Day
92.60
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)