Pangaea Logistics Solutions Ltd. (PANL)

Last Closing Price: 4.95 (2025-10-31)

Profile
Ticker
PANL
Security Name
Pangaea Logistics Solutions Ltd.
Exchange
NASDAQ
Sector
Industrials
Industry
Marine Shipping
Free Float
54,027,000
Market Capitalization
318,380,000
Average Volume (Last 20 Days)
146,876
Beta (Past 60 Months)
0.72
Percentage Held By Insiders (Latest Annual Proxy Report)
17.19
Percentage Held By Institutions (Latest 13F Reports)
60.23
Recent Price/Volume
Closing Price
4.95
Opening Price
4.88
High Price
4.96
Low Price
4.81
Volume
113,000
Previous Closing Price
4.88
Previous Opening Price
4.88
Previous High Price
4.96
Previous Low Price
4.85
Previous Volume
119,000
High/Low Price
52-Week High Price
6.42
26-Week High Price
5.75
13-Week High Price
5.75
4-Week High Price
5.16
2-Week High Price
5.03
1-Week High Price
5.03
52-Week Low Price
3.85
26-Week Low Price
3.86
13-Week Low Price
4.54
4-Week Low Price
4.54
2-Week Low Price
4.71
1-Week Low Price
4.75
High/Low Volume
52-Week High Volume
1,297,000
26-Week High Volume
1,297,000
13-Week High Volume
442,000
4-Week High Volume
229,000
2-Week High Volume
220,000
1-Week High Volume
220,000
52-Week Low Volume
83,000
26-Week Low Volume
91,000
13-Week Low Volume
91,000
4-Week Low Volume
91,000
2-Week Low Volume
91,000
1-Week Low Volume
106,000
Money Flow
Total Money Flow, Past 52 Weeks
280,135,831
Total Money Flow, Past 26 Weeks
135,999,071
Total Money Flow, Past 13 Weeks
60,243,910
Total Money Flow, Past 4 Weeks
14,301,366
Total Money Flow, Past 2 Weeks
6,274,056
Total Money Flow, Past Week
3,287,390
Total Money Flow, 1 Day
554,642
Total Volume
Total Volume, Past 52 Weeks
56,919,000
Total Volume, Past 26 Weeks
28,109,000
Total Volume, Past 13 Weeks
11,775,000
Total Volume, Past 4 Weeks
2,941,000
Total Volume, Past 2 Weeks
1,294,000
Total Volume, Past Week
675,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-15.09
Percent Change in Price, Past 26 Weeks
21.20
Percent Change in Price, Past 13 Weeks
8.89
Percent Change in Price, Past 4 Weeks
-2.75
Percent Change in Price, Past 2 Weeks
2.91
Percent Change in Price, Past Week
2.48
Percent Change in Price, 1 Day
1.43
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
4.86
Simple Moving Average (10-Day)
4.84
Simple Moving Average (20-Day)
4.85
Simple Moving Average (50-Day)
5.15
Simple Moving Average (100-Day)
5.03
Simple Moving Average (200-Day)
4.85
Previous Simple Moving Average (5-Day)
4.83
Previous Simple Moving Average (10-Day)
4.83
Previous Simple Moving Average (20-Day)
4.85
Previous Simple Moving Average (50-Day)
5.15
Previous Simple Moving Average (100-Day)
5.03
Previous Simple Moving Average (200-Day)
4.85
Technical Indicators
MACD (12, 26, 9)
-0.07
MACD (12, 26, 9) Signal
-0.10
Previous MACD (12, 26, 9)
-0.08
Previous MACD (12, 26, 9) Signal
-0.10
RSI (14-Day)
50.43
Previous RSI (14-Day)
46.22
Stochastic (14, 3, 3) %K
67.92
Stochastic (14, 3, 3) %D
60.76
Previous Stochastic (14, 3, 3) %K
59.46
Previous Stochastic (14, 3, 3) %D
54.31
Upper Bollinger Band (20, 2)
5.05
Lower Bollinger Band (20, 2)
4.64
Previous Upper Bollinger Band (20, 2)
5.08
Previous Lower Bollinger Band (20, 2)
4.63
Income Statement Financials
Quarterly Revenue (MRQ)
156,689,400
Quarterly Net Income (MRQ)
-2,742,100
Previous Quarterly Revenue (QoQ)
122,801,900
Previous Quarterly Revenue (YoY)
131,497,800
Previous Quarterly Net Income (QoQ)
-1,980,900
Previous Quarterly Net Income (YoY)
3,682,800
Revenue (MRY)
536,536,300
Net Income (MRY)
28,903,400
Previous Annual Revenue
499,267,800
Previous Net Income
26,323,300
Cost of Goods Sold (MRY)
368,242,500
Gross Profit (MRY)
168,293,800
Operating Expenses (MRY)
488,087,600
Operating Income (MRY)
48,448,600
Non-Operating Income/Expense (MRY)
-16,679,100
Pre-Tax Income (MRY)
31,769,500
Normalized Pre-Tax Income (MRY)
31,769,500
Income after Taxes (MRY)
31,769,500
Income from Continuous Operations (MRY)
31,769,500
Consolidated Net Income/Loss (MRY)
31,769,500
Normalized Income after Taxes (MRY)
31,769,500
EBIT (MRY)
48,448,600
EBITDA (MRY)
79,979,900
Balance Sheet Financials
Current Assets (MRQ)
184,008,800
Property, Plant, and Equipment (MRQ)
694,403,700
Long-Term Assets (MRQ)
731,986,600
Total Assets (MRQ)
915,995,400
Current Liabilities (MRQ)
126,009,700
Long-Term Debt (MRQ)
330,855,400
Long-Term Liabilities (MRQ)
330,855,400
Total Liabilities (MRQ)
456,865,100
Common Equity (MRQ)
459,130,300
Tangible Shareholders Equity (MRQ)
456,025,500
Shareholders Equity (MRQ)
459,130,300
Common Shares Outstanding (MRQ)
65,377,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
65,691,400
Cash Flow from Investing Activities (MRY)
-67,694,200
Cash Flow from Financial Activities (MRY)
-10,229,600
Beginning Cash (MRY)
99,037,900
End Cash (MRY)
86,805,500
Increase/Decrease in Cash (MRY)
-12,232,400
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
122.00
PE Ratio (Trailing 12 Months)
13.94
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.55
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.70
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.16
Pre-Tax Margin (Trailing 12 Months)
1.73
Net Margin (Trailing 12 Months)
1.52
Return on Equity (Trailing 12 Months)
3.38
Return on Assets (Trailing 12 Months)
1.71
Current Ratio (Most Recent Fiscal Quarter)
1.46
Quick Ratio (Most Recent Fiscal Quarter)
1.15
Debt to Common Equity (Most Recent Fiscal Quarter)
0.72
Inventory Turnover (Trailing 12 Months)
11.84
Book Value per Share (Most Recent Fiscal Quarter)
7.31
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.03
Next Expected Quarterly Earnings Report Date
2025-11-11
Days Until Next Expected Quarterly Earnings Report
10
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.04
Last Quarterly Earnings per Share
-0.02
Last Quarterly Earnings Report Date
2025-08-07
Days Since Last Quarterly Earnings Report
86
Earnings per Share (Most Recent Fiscal Year)
0.65
Diluted Earnings per Share (Trailing 12 Months)
0.22
Dividends
Last Dividend Date
2025-09-02
Last Dividend Amount
0.05
Days Since Last Dividend
60
Annual Dividend (Based on Last Quarter)
0.20
Dividend Yield (Based on Last Quarter)
4.10
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
27.60
Percent Growth in Quarterly Revenue (YoY)
19.16
Percent Growth in Annual Revenue
7.46
Percent Growth in Quarterly Net Income (QoQ)
-38.43
Percent Growth in Quarterly Net Income (YoY)
-174.46
Percent Growth in Annual Net Income
9.80
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1383
Historical Volatility (Close-to-Close) (20-Day)
0.2341
Historical Volatility (Close-to-Close) (30-Day)
0.3033
Historical Volatility (Close-to-Close) (60-Day)
0.3110
Historical Volatility (Close-to-Close) (90-Day)
0.3332
Historical Volatility (Close-to-Close) (120-Day)
0.3337
Historical Volatility (Close-to-Close) (150-Day)
0.3372
Historical Volatility (Close-to-Close) (180-Day)
0.4034
Historical Volatility (Parkinson) (10-Day)
0.2566
Historical Volatility (Parkinson) (20-Day)
0.2950
Historical Volatility (Parkinson) (30-Day)
0.3163
Historical Volatility (Parkinson) (60-Day)
0.3106
Historical Volatility (Parkinson) (90-Day)
0.3412
Historical Volatility (Parkinson) (120-Day)
0.3332
Historical Volatility (Parkinson) (150-Day)
0.3418
Historical Volatility (Parkinson) (180-Day)
0.3696
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
0.8918
Implied Volatility (Puts) (90-Day)
0.6951
Implied Volatility (Puts) (120-Day)
0.5311
Implied Volatility (Puts) (150-Day)
0.4620
Implied Volatility (Puts) (180-Day)
0.3934
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.3226
Put-Call Ratio (Open Interest) (20-Day)
0.3226
Put-Call Ratio (Open Interest) (30-Day)
0.3226
Put-Call Ratio (Open Interest) (60-Day)
0.1012
Put-Call Ratio (Open Interest) (90-Day)
0.1012
Put-Call Ratio (Open Interest) (120-Day)
0.0916
Put-Call Ratio (Open Interest) (150-Day)
0.0554
Put-Call Ratio (Open Interest) (180-Day)
0.0193
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
43.48
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
54.35
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
34.78
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
43.48
Percentile Within Industry, Percent Change in Price, Past Week
47.83
Percentile Within Industry, Percent Change in Price, 1 Day
63.04
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
88.57
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
94.29
Percentile Within Industry, Percent Growth in Annual Revenue
42.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
31.43
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
8.57
Percentile Within Industry, Percent Growth in Annual Net Income
60.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
92.86
Percentile Within Industry, PE Ratio (Trailing 12 Months)
71.43
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
24.24
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.10
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.68
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
18.18
Percentile Within Industry, Net Margin (Trailing 12 Months)
17.65
Percentile Within Industry, Return on Equity (Trailing 12 Months)
26.47
Percentile Within Industry, Return on Assets (Trailing 12 Months)
29.41
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
41.46
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
42.50
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
57.50
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
23.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
76.09
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
66.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
86.11
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
31.22
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
62.43
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
63.36
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
44.71
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
70.77
Percentile Within Sector, Percent Change in Price, Past Week
82.54
Percentile Within Sector, Percent Change in Price, 1 Day
70.11
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
89.41
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
81.92
Percentile Within Sector, Percent Growth in Annual Revenue
61.80
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
23.13
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
9.79
Percentile Within Sector, Percent Growth in Annual Net Income
57.80
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
96.02
Percentile Within Sector, PE Ratio (Trailing 12 Months)
24.26
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
21.43
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
13.08
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.21
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
37.05
Percentile Within Sector, Net Margin (Trailing 12 Months)
36.46
Percentile Within Sector, Return on Equity (Trailing 12 Months)
32.78
Percentile Within Sector, Return on Assets (Trailing 12 Months)
34.27
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
38.88
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
39.97
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
69.71
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
71.22
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
95.49
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
72.59
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
44.25
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
20.69
Percentile Within Market, Percent Change in Price, Past 26 Weeks
71.30
Percentile Within Market, Percent Change in Price, Past 13 Weeks
64.42
Percentile Within Market, Percent Change in Price, Past 4 Weeks
33.74
Percentile Within Market, Percent Change in Price, Past 2 Weeks
75.39
Percentile Within Market, Percent Change in Price, Past Week
87.20
Percentile Within Market, Percent Change in Price, 1 Day
79.59
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
89.60
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
78.06
Percentile Within Market, Percent Growth in Annual Revenue
57.87
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
22.41
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
10.14
Percentile Within Market, Percent Growth in Annual Net Income
55.53
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
96.29
Percentile Within Market, PE Ratio (Trailing 12 Months)
41.88
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
16.59
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
14.57
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.68
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
42.99
Percentile Within Market, Net Margin (Trailing 12 Months)
41.78
Percentile Within Market, Return on Equity (Trailing 12 Months)
43.43
Percentile Within Market, Return on Assets (Trailing 12 Months)
51.25
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
44.57
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
44.04
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
72.65
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
75.57
Percentile Within Market, Dividend Yield (Based on Last Quarter)
88.42
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
73.94
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
51.25